timestamp,value,label
1392409800.0,6.456,0
1392410100.0,5.816,0
1392410400.0,6.268,0
1392410700.0,5.816,0
1392411000.0,5.862,0
1392411300.0,6.246,0
1392411600.0,6.648,0
1392411900.0,6.448,0
1392412200.0,6.46,0
1392412500.0,5.834,0
1392412800.0,6.232,0
1392413100.0,6.064,0
1392413400.0,6.0520000000000005,0
1392413700.0,5.834,0
1392414000.0,6.464,0
1392414300.0,5.622000000000001,0
1392414600.0,6.238,0
1392414900.0,6.06,0
1392415200.0,6.04,0
1392415500.0,5.837999999999999,0
1392415800.0,6.024,0
1392416100.0,5.86,0
1392416400.0,6.432,0
1392416700.0,6.6720000000000015,0
1392417000.0,6.0520000000000005,0
1392417300.0,5.63,0
1392417600.0,6.226,0
1392417900.0,6.06,0
1392418200.0,5.85,0
1392418500.0,6.022,0
1392418800.0,6.058,0
1392419100.0,5.622000000000001,0
1392419400.0,6.268,0
1392419700.0,6.454,0
1392420000.0,7.066,0
1392420300.0,5.856,0
1392420600.0,6.254,0
1392420900.0,6.024,0
1392421200.0,6.278,0
1392421500.0,5.834,0
1392421800.0,5.8439999999999985,0
1392422100.0,5.834,0
1392422400.0,6.0539999999999985,0
1392422700.0,6.226,0
1392423000.0,5.6160000000000005,0
1392423300.0,5.64,0
1392423600.0,6.03,0
1392423900.0,5.864,0
1392424200.0,7.27,0
1392424500.0,6.018,0
1392424800.0,6.2620000000000005,0
1392425100.0,5.8420000000000005,0
1392425400.0,5.85,0
1392425700.0,6.046,0
1392426000.0,6.044,0
1392426300.0,5.8279999999999985,0
1392426600.0,6.476,0
1392426900.0,6.046,0
1392427200.0,6.04,0
1392427500.0,6.0420000000000025,0
1392427800.0,7.104,0
1392428100.0,6.246,0
1392428400.0,6.238,0
1392428700.0,5.8660000000000005,0
1392429000.0,6.044,0
1392429300.0,5.834,0
1392429600.0,6.25,0
1392429900.0,5.834,0
1392430200.0,6.214,0
1392430500.0,5.8420000000000005,0
1392430800.0,6.474,0
1392431100.0,6.642,0
1392431400.0,6.058,0
1392431700.0,5.814,0
1392432000.0,6.058,0
1392432300.0,5.824,0
1392432600.0,6.04,0
1392432900.0,6.022,0
1392433200.0,5.85,0
1392433500.0,6.0360000000000005,0
1392433800.0,6.056,0
1392434100.0,5.622000000000001,0
1392434400.0,7.266,0
1392434700.0,6.074,0
1392435000.0,6.024,0
1392435300.0,5.862,0
1392435600.0,6.44,0
1392435900.0,6.0520000000000005,0
1392436200.0,6.246,0
1392436500.0,6.2860000000000005,0
1392436800.0,6.0520000000000005,0
1392437100.0,6.0139999999999985,0
1392437400.0,6.257999999999999,0
1392437700.0,5.837999999999999,0
1392438000.0,6.238,0
1392438300.0,6.072,0
1392438600.0,6.85,0
1392438900.0,6.476,0
1392439200.0,6.257999999999999,0
1392439500.0,6.48,0
1392439800.0,5.398,0
1392440100.0,6.044,0
1392440400.0,6.0820000000000025,0
1392440700.0,5.834,0
1392441000.0,6.63,0
1392441300.0,6.698,0
1392441600.0,6.004,0
1392441900.0,5.654,0
1392442200.0,6.266,0
1392442500.0,5.62,0
1392442800.0,6.2479999999999976,0
1392443100.0,5.62,0
1392443400.0,6.028,0
1392443700.0,5.9460000000000015,0
1392444000.0,6.232,0
1392444300.0,5.81,0
1392444600.0,6.297999999999999,0
1392444900.0,7.09,0
1392445200.0,6.666,0
1392445500.0,6.046,0
1392445800.0,6.226,0
1392446100.0,5.862,0
1392446400.0,6.2639999999999985,0
1392446700.0,5.816,0
1392447000.0,6.062,0
1392447300.0,6.068,0
1392447600.0,6.044,0
1392447900.0,5.8279999999999985,0
1392448200.0,7.883999999999999,0
1392448500.0,6.0779999999999985,0
1392448800.0,6.252000000000002,0
1392449100.0,5.834,0
1392449400.0,5.8320000000000025,0
1392449700.0,6.03,0
1392450000.0,6.224,0
1392450300.0,5.862,0
1392450600.0,6.232,0
1392450900.0,6.2479999999999976,0
1392451200.0,6.266,0
1392451500.0,7.334,0
1392451800.0,6.674,0
1392452100.0,6.0360000000000005,0
1392452400.0,6.238,0
1392452700.0,6.047999999999999,0
1392453000.0,6.09,0
1392453300.0,5.816,0
1392453600.0,6.2860000000000005,0
1392453900.0,5.834,0
1392454200.0,6.04,0
1392454500.0,6.0360000000000005,0
1392454800.0,6.2360000000000015,0
1392455100.0,5.834,0
1392455400.0,6.03,0
1392455700.0,5.848,0
1392456000.0,6.0379999999999985,0
1392456300.0,7.114,0
1392456600.0,6.86,0
1392456900.0,5.8420000000000005,0
1392457200.0,6.2620000000000005,0
1392457500.0,6.06,0
1392457800.0,6.2360000000000015,0
1392458100.0,6.282,0
1392458400.0,6.438,0
1392458700.0,6.04,0
1392459000.0,6.2,0
1392459300.0,6.07,0
1392459600.0,6.044,0
1392459900.0,6.046,0
1392460200.0,6.024,0
1392460500.0,5.862,0
1392460800.0,6.044,0
1392461100.0,6.05,0
1392461400.0,6.044,0
1392461700.0,6.018,0
1392462000.0,5.8679999999999986,0
1392462300.0,6.04,0
1392462600.0,6.257999999999999,0
1392462900.0,5.837999999999999,0
1392463200.0,5.8279999999999985,0
1392463500.0,6.022,0
1392463800.0,6.087999999999999,0
1392464100.0,5.834,0
1392464400.0,5.837999999999999,0
1392464700.0,6.046,0
1392465000.0,6.6679999999999975,0
1392465300.0,6.234,0
1392465600.0,5.87,0
1392465900.0,6.028,0
1392466200.0,6.058,0
1392466500.0,6.0420000000000025,0
1392466800.0,6.26,0
1392467100.0,6.024,0
1392467400.0,6.266,0
1392467700.0,6.224,0
1392468000.0,6.074,0
1392468300.0,6.04,0
1392468600.0,6.252000000000002,0
1392468900.0,6.25,0
1392469200.0,6.04,0
1392469500.0,6.04,0
1392469800.0,6.25,0
1392470100.0,6.04,0
1392470400.0,6.257999999999999,0
1392470700.0,6.0420000000000025,0
1392471000.0,6.044,0
1392471300.0,5.816,0
1392471600.0,6.284,0
1392471900.0,5.602,0
1392472200.0,6.266,0
1392472500.0,6.86,0
1392472800.0,5.8039999999999985,0
1392473100.0,6.436,0
1392473400.0,6.65,0
1392473700.0,5.228,0
1392474000.0,5.846,0
1392474300.0,6.0420000000000025,0
1392474600.0,6.047999999999999,0
1392474900.0,5.63,0
1392475200.0,6.4460000000000015,0
1392475500.0,5.86,0
1392475800.0,6.252000000000002,0
1392476100.0,6.23,0
1392476400.0,6.0779999999999985,0
1392476700.0,6.252000000000002,0
1392477000.0,6.232,0
1392477300.0,6.44,0
1392477600.0,6.058,0
1392477900.0,6.2479999999999976,0
1392478200.0,6.047999999999999,0
1392478500.0,6.046,0
1392478800.0,6.228,0
1392479100.0,6.068,0
1392479400.0,6.058,0
1392479700.0,6.0420000000000025,0
1392480000.0,6.238,0
1392480300.0,5.648,0
1392480600.0,6.85,0
1392480900.0,5.81,0
1392481200.0,6.058,0
1392481500.0,6.06,0
1392481800.0,6.047999999999999,0
1392482100.0,5.8279999999999985,0
1392482400.0,5.8420000000000005,0
1392482700.0,6.222,0
1392483000.0,6.0539999999999985,0
1392483300.0,6.46,0
1392483600.0,6.228,0
1392483900.0,6.046,0
1392484200.0,7.106,0
1392484500.0,6.068,0
1392484800.0,6.644,0
1392485100.0,6.454,0
1392485400.0,6.478,0
1392485700.0,6.25,0
1392486000.0,6.644,0
1392486300.0,6.252000000000002,0
1392486600.0,6.482,0
1392486900.0,6.2620000000000005,0
1392487200.0,6.416,0
1392487500.0,6.064,0
1392487800.0,6.44,0
1392488100.0,6.252000000000002,0
1392488400.0,6.444,0
1392488700.0,6.4579999999999975,0
1392489000.0,7.062,0
1392489300.0,6.224,0
1392489600.0,6.666,0
1392489900.0,6.282,0
1392490200.0,6.416,0
1392490500.0,6.478,0
1392490800.0,6.644,0
1392491100.0,6.25,0
1392491400.0,6.45,0
1392491700.0,6.2639999999999985,0
1392492000.0,7.27,0
1392492300.0,6.04,0
1392492600.0,6.46,0
1392492900.0,6.454,0
1392493200.0,6.452000000000001,0
1392493500.0,6.222,0
1392493800.0,6.26,0
1392494100.0,6.49,0
1392494400.0,6.472,0
1392494700.0,6.4620000000000015,0
1392495000.0,6.888,0
1392495300.0,6.23,0
1392495600.0,6.912000000000001,0
1392495900.0,5.8320000000000025,0
1392496200.0,6.0420000000000025,0
1392496500.0,6.432,0
1392496800.0,6.478,0
1392497100.0,6.272,0
1392497400.0,6.232,0
1392497700.0,6.688,0
1392498000.0,6.4460000000000015,0
1392498300.0,6.468,0
1392498600.0,6.48,0
1392498900.0,6.0420000000000025,0
1392499200.0,7.056,0
1392499500.0,6.47,0
1392499800.0,6.2860000000000005,0
1392500100.0,6.034,0
1392500400.0,6.472,0
1392500700.0,6.0420000000000025,0
1392501000.0,6.2479999999999976,0
1392501300.0,6.254,0
1392501600.0,6.426,0
1392501900.0,5.834,0
1392502200.0,6.472,0
1392502500.0,5.816,0
1392502800.0,6.27,0
1392503100.0,6.256,0
1392503400.0,6.85,0
1392503700.0,6.282,0
1392504000.0,6.2479999999999976,0
1392504300.0,6.0360000000000005,0
1392504600.0,6.016,0
1392504900.0,6.07,0
1392505200.0,6.25,0
1392505500.0,6.0420000000000025,0
1392505800.0,6.442,0
1392506100.0,6.706,0
1392506400.0,6.01,0
1392506700.0,6.074,0
1392507000.0,6.252000000000002,0
1392507300.0,5.834,0
1392507600.0,6.228,0
1392507900.0,5.648,0
1392508200.0,6.252000000000002,0
1392508500.0,6.0420000000000025,0
1392508800.0,7.5,0
1392509100.0,5.822,0
1392509400.0,6.44,0
1392509700.0,6.0420000000000025,0
1392510000.0,6.218,0
1392510300.0,6.244,0
1392510600.0,6.2479999999999976,0
1392510900.0,6.0420000000000025,0
1392511200.0,6.256,0
1392511500.0,6.86,0
1392511800.0,6.4220000000000015,0
1392512100.0,6.0520000000000005,0
1392512400.0,6.274,0
1392512700.0,5.83,0
1392513000.0,6.46,0
1392513300.0,6.226,0
1392513600.0,6.926,0
1392513900.0,5.6179999999999986,0
1392514200.0,6.266,0
1392514500.0,5.81,0
1392514800.0,6.0779999999999985,0
1392515100.0,5.834,0
1392515400.0,5.814,0
1392515700.0,6.044,0
1392516000.0,5.8439999999999985,0
1392516300.0,5.8320000000000025,0
1392516600.0,6.252000000000002,0
1392516900.0,7.08,0
1392517200.0,5.8320000000000025,0
1392517500.0,5.814,0
1392517800.0,5.846,0
1392518100.0,5.834,0
1392518400.0,6.642,0
1392518700.0,5.86,0
1392519000.0,6.03,0
1392519300.0,6.276,0
1392519600.0,6.028,0
1392519900.0,6.046,0
1392520200.0,6.276,0
1392520500.0,6.904,0
1392520800.0,6.648,0
1392521100.0,5.654,0
1392521400.0,6.44,0
1392521700.0,5.8660000000000005,0
1392522000.0,6.246,0
1392522300.0,5.837999999999999,0
1392522600.0,5.9979999999999976,0
1392522900.0,5.862,0
1392523200.0,6.6720000000000015,0
1392523500.0,7.63667,0
1392523800.0,6.034,0
1392524100.0,5.648,0
1392524400.0,6.0120000000000005,0
1392524700.0,5.8320000000000025,0
1392525000.0,6.024,0
1392525300.0,5.862,0
1392525600.0,6.044,0
1392525900.0,6.0420000000000025,0
1392526200.0,6.266,0
1392526500.0,6.022,0
1392526800.0,6.086,0
1392527100.0,6.034,0
1392527400.0,6.2479999999999976,0
1392527700.0,7.502000000000002,0
1392528000.0,6.252000000000002,0
1392528300.0,6.026,0
1392528600.0,6.07,0
1392528900.0,5.834,0
1392529200.0,6.05,0
1392529500.0,6.0420000000000025,0
1392529800.0,6.024,0
1392530100.0,5.756,0
1392530400.0,7.43,0
1392530700.0,6.686,0
1392531000.0,6.228,0
1392531300.0,6.28,0
1392531600.0,6.044,0
1392531900.0,6.246,0
1392532200.0,6.2479999999999976,0
1392532500.0,6.0420000000000025,0
1392532800.0,6.472,0
1392533100.0,6.04,0
1392533400.0,6.028,0
1392533700.0,6.252000000000002,0
1392534000.0,6.224,0
1392534300.0,5.837999999999999,0
1392534600.0,6.63,0
1392534900.0,6.0420000000000025,0
1392535200.0,6.228,0
1392535500.0,6.05,0
1392535800.0,6.506,0
1392536100.0,7.268,0
1392536400.0,6.072,0
1392536700.0,5.834,0
1392537000.0,6.0520000000000005,0
1392537300.0,6.046,0
1392537600.0,6.028,0
1392537900.0,5.852,0
1392538200.0,6.016,0
1392538500.0,6.874,0
1392538800.0,6.864,0
1392539100.0,6.047999999999999,0
1392539400.0,5.837999999999999,0
1392539700.0,5.8660000000000005,0
1392540000.0,6.044,0
1392540300.0,5.624,0
1392540600.0,6.044,0
1392540900.0,6.0420000000000025,0
1392541200.0,6.252000000000002,0
1392541500.0,7.058,0
1392541800.0,6.9179999999999975,0
1392542100.0,6.032,0
1392542400.0,5.816,0
1392542700.0,6.066,0
1392543000.0,5.8439999999999985,0
1392543300.0,5.816,0
1392543600.0,6.682,0
1392543900.0,5.19,0
1392544200.0,5.86,0
1392544500.0,6.046,0
1392544800.0,6.0520000000000005,0
1392545100.0,5.6320000000000014,0
1392545400.0,6.018,0
1392545700.0,5.63,0
1392546000.0,6.066,0
1392546300.0,6.25,0
1392546600.0,6.024,0
1392546900.0,6.0420000000000025,0
1392547200.0,6.228,0
1392547500.0,5.658,0
1392547800.0,6.24,0
1392548100.0,5.856,0
1392548400.0,6.228,0
1392548700.0,5.626,0
1392549000.0,6.016,0
1392549300.0,5.834,0
1392549600.0,6.252000000000002,0
1392549900.0,5.612,0
1392550200.0,5.877999999999999,0
1392550500.0,5.834,0
1392550800.0,6.0520000000000005,0
1392551100.0,5.83,0
1392551400.0,5.8439999999999985,0
1392551700.0,6.0420000000000025,0
1392552000.0,6.044,0
1392552300.0,5.8279999999999985,0
1392552600.0,6.044,0
1392552900.0,5.626,0
1392553200.0,6.046,0
1392553500.0,5.8320000000000025,0
1392553800.0,6.04,0
1392554100.0,5.816,0
1392554400.0,6.058,0
1392554700.0,5.834,0
1392555000.0,6.024,0
1392555300.0,6.0420000000000025,0
1392555600.0,6.256,0
1392555900.0,5.626,0
1392556200.0,6.252000000000002,0
1392556500.0,6.232,0
1392556800.0,7.09,0
1392557100.0,5.398,0
1392557400.0,5.864,0
1392557700.0,5.8039999999999985,0
1392558000.0,6.2860000000000005,0
1392558300.0,5.834,0
1392558600.0,6.03,0
1392558900.0,7.122000000000001,0
1392559200.0,6.436,0
1392559500.0,6.046,0
1392559800.0,6.004,0
1392560100.0,5.837999999999999,0
1392560400.0,6.278,0
1392560700.0,5.834,0
1392561000.0,6.876,0
1392561300.0,5.1960000000000015,0
1392561600.0,6.268,0
1392561900.0,5.81,0
1392562200.0,6.268,0
1392562500.0,6.0360000000000005,0
1392562800.0,6.2860000000000005,0
1392563100.0,5.834,0
1392563400.0,6.82,0
1392563700.0,6.0520000000000005,0
1392564000.0,6.266,0
1392564300.0,6.0420000000000025,0
1392564600.0,6.2479999999999976,0
1392564900.0,6.23,0
1392565200.0,6.488,0
1392565500.0,5.608,0
1392565800.0,6.266,0
1392566100.0,6.456,0
1392566400.0,6.05,0
1392566700.0,5.862,0
1392567000.0,6.2639999999999985,0
1392567300.0,5.816,0
1392567600.0,7.104,0
1392567900.0,5.44,0
1392568200.0,5.808,0
1392568500.0,6.034,0
1392568800.0,6.6720000000000015,0
1392569100.0,5.822,0
1392569400.0,6.412000000000001,0
1392569700.0,6.4860000000000015,0
1392570000.0,6.436,0
1392570300.0,6.877999999999999,0
1392570600.0,6.256,0
1392570900.0,6.438,0
1392571200.0,6.0779999999999985,0
1392571500.0,6.256,0
1392571800.0,6.662000000000001,0
1392572100.0,6.0420000000000025,0
1392572400.0,6.6679999999999975,0
1392572700.0,6.23,0
1392573000.0,6.2479999999999976,0
1392573300.0,6.278,0
1392573600.0,6.4460000000000015,0
1392573900.0,6.2620000000000005,0
1392574200.0,6.722,0
1392574500.0,6.858,0
1392574800.0,6.294,0
1392575100.0,6.23,0
1392575400.0,6.274,0
1392575700.0,6.257999999999999,0
1392576000.0,6.688,0
1392576300.0,6.257999999999999,0
1392576600.0,6.706,0
1392576900.0,6.4579999999999975,0
1392577200.0,6.464,0
1392577500.0,6.874,0
1392577800.0,6.872000000000001,0
1392578100.0,6.0420000000000025,0
1392578400.0,6.6679999999999975,0
1392578700.0,6.25,0
1392579000.0,6.252000000000002,0
1392579300.0,6.0420000000000025,0
1392579600.0,6.228,0
1392579900.0,6.064,0
1392580200.0,6.2360000000000015,0
1392580500.0,6.47,0
1392580800.0,6.436,0
1392581100.0,6.064,0
1392581400.0,6.436,0
1392581700.0,6.072,0
1392582000.0,7.29,0
1392582300.0,6.0420000000000025,0
1392582600.0,6.6720000000000015,0
1392582900.0,6.024,0
1392583200.0,6.502000000000002,0
1392583500.0,6.46,0
1392583800.0,6.2479999999999976,0
1392584100.0,6.436,0
1392584400.0,6.4979999999999976,0
1392584700.0,6.232,0
1392585000.0,7.512,0
1392585300.0,6.2620000000000005,0
1392585600.0,6.2860000000000005,0
1392585900.0,6.23,0
1392586200.0,6.266,0
1392586500.0,6.06,0
1392586800.0,6.476,0
1392587100.0,6.25,0
1392587400.0,6.644,0
1392587700.0,6.464,0
1392588000.0,6.706,0
1392588300.0,6.874,0
1392588600.0,6.03,0
1392588900.0,6.234,0
1392589200.0,6.6720000000000015,0
1392589500.0,7.0779999999999985,0
1392589800.0,6.468,0
1392590100.0,6.25,0
1392590400.0,6.444,0
1392590700.0,6.25,0
1392591000.0,6.46,0
1392591300.0,6.666,0
1392591600.0,6.2120000000000015,0
1392591900.0,6.278,0
1392592200.0,6.4220000000000015,0
1392592500.0,5.862,0
1392592800.0,6.04,0
1392593100.0,6.222,0
1392593400.0,7.134,0
1392593700.0,5.8279999999999985,0
1392594000.0,6.044,0
1392594300.0,6.022,0
1392594600.0,5.8679999999999986,0
1392594900.0,6.0379999999999985,0
1392595200.0,6.252000000000002,0
1392595500.0,5.834,0
1392595800.0,7.6560000000000015,0
1392596100.0,5.228,0
1392596400.0,6.232,0
1392596700.0,6.074,0
1392597000.0,6.436,0
1392597300.0,6.0360000000000005,0
1392597600.0,6.228,0
1392597900.0,6.068,0
1392598200.0,6.04,0
1392598500.0,6.224,0
1392598800.0,6.254,0
1392599100.0,6.482,0
1392599400.0,5.602,0
1392599700.0,7.114,0
1392600000.0,6.244,0
1392600300.0,6.022,0
1392600600.0,6.086,0
1392600900.0,5.81,0
1392601200.0,6.257999999999999,0
1392601500.0,5.834,0
1392601800.0,6.044,0
1392602100.0,6.0420000000000025,0
1392602400.0,6.047999999999999,0
1392602700.0,5.834,0
1392603000.0,6.228,0
1392603300.0,6.86,0
1392603600.0,5.816,0
1392603900.0,6.4579999999999975,0
1392604200.0,7.126,0
1392604500.0,5.626,0
1392604800.0,6.006,0
1392605100.0,5.862,0
1392605400.0,6.05,0
1392605700.0,5.834,0
1392606000.0,6.056,0
1392606300.0,6.02,0
1392606600.0,6.062,0
1392606900.0,6.064,0
1392607200.0,6.0420000000000025,0
1392607500.0,6.68,0
1392607800.0,7.08,0
1392608100.0,5.814,0
1392608400.0,6.0779999999999985,0
1392608700.0,6.006,0
1392609000.0,5.864,0
1392609300.0,5.834,0
1392609600.0,6.4579999999999975,0
1392609900.0,5.82,0
1392610200.0,6.91,0
1392610500.0,6.44,0
1392610800.0,6.086,0
1392611100.0,6.0379999999999985,0
1392611400.0,6.0539999999999985,0
1392611700.0,6.0420000000000025,0
1392612000.0,6.03,0
1392612300.0,6.064,0
1392612600.0,6.044,0
1392612900.0,6.0420000000000025,0
1392613200.0,6.252000000000002,0
1392613500.0,6.0420000000000025,0
1392613800.0,6.2479999999999976,0
1392614100.0,6.024,0
1392614400.0,6.272,0
1392614700.0,7.51,0
1392615000.0,6.278,0
1392615300.0,6.064,0
1392615600.0,6.252000000000002,0
1392615900.0,5.816,0
1392616200.0,6.256,0
1392616500.0,6.166,0
1392616800.0,6.354,0
1392617100.0,7.318,0
1392617400.0,6.43,0
1392617700.0,6.0420000000000025,0
1392618000.0,6.256,0
1392618300.0,6.0420000000000025,0
1392618600.0,6.252000000000002,0
1392618900.0,5.837999999999999,0
1392619200.0,6.238,0
1392619500.0,5.862,0
1392619800.0,6.044,0
1392620100.0,6.25,0
1392620400.0,6.047999999999999,0
1392620700.0,5.837999999999999,0
1392621000.0,6.438,0
1392621300.0,5.8320000000000025,0
1392621600.0,6.03,0
1392621900.0,6.0539999999999985,0
1392622200.0,7.528,0
1392622500.0,5.8420000000000005,0
1392622800.0,6.056,0
1392623100.0,5.8420000000000005,0
1392623400.0,6.016,0
1392623700.0,5.8660000000000005,0
1392624000.0,6.0520000000000005,0
1392624300.0,6.01,0
1392624600.0,6.0520000000000005,0
1392624900.0,5.63,0
1392625200.0,7.7,0
1392625500.0,6.244,0
1392625800.0,6.246,0
1392626100.0,5.638,0
1392626400.0,6.297999999999999,0
1392626700.0,6.032,0
1392627000.0,6.252000000000002,0
1392627300.0,6.022,0
1392627600.0,6.482,0
1392627900.0,6.06,0
1392628200.0,6.252000000000002,0
1392628500.0,7.0779999999999985,0
1392628800.0,6.654,0
1392629100.0,6.068,0
1392629400.0,6.044,0
1392629700.0,5.834,0
1392630000.0,6.25,0
1392630300.0,6.452000000000001,0
1392630600.0,5.626,0
1392630900.0,6.018,0
1392631200.0,6.0820000000000025,0
1392631500.0,6.024,0
1392631800.0,6.096,0
1392632100.0,5.837999999999999,0
1392632400.0,6.2639999999999985,0
1392632700.0,5.814,0
1392633000.0,6.086,0
1392633300.0,5.8420000000000005,0
1392633600.0,6.028,0
1392633900.0,5.816,0
1392634200.0,5.884,0
1392634500.0,6.246,0
1392634800.0,6.204,0
1392635100.0,5.86,0
1392635400.0,6.016,0
1392635700.0,6.028,0
1392636000.0,6.7120000000000015,0
1392636300.0,5.837999999999999,0
1392636600.0,6.478,0
1392636900.0,5.814,0
1392637200.0,6.297999999999999,0
1392637500.0,6.0420000000000025,0
1392637800.0,6.2479999999999976,0
1392638100.0,6.034,0
1392638400.0,6.228,0
1392638700.0,6.05,0
1392639000.0,6.494,0
1392639300.0,5.816,0
1392639600.0,6.0779999999999985,0
1392639900.0,6.04,0
1392640200.0,6.228,0
1392640500.0,5.856,0
1392640800.0,6.04,0
1392641100.0,6.034,0
1392641400.0,6.046,0
1392641700.0,5.834,0
1392642000.0,6.2479999999999976,0
1392642300.0,6.046,0
1392642600.0,6.0360000000000005,0
1392642900.0,6.05,0
1392643200.0,5.85,0
1392643500.0,6.044,0
1392643800.0,6.016,0
1392644100.0,5.834,0
1392644400.0,6.044,0
1392644700.0,6.04,0
1392645000.0,6.228,0
1392645300.0,7.29,0
1392645600.0,6.412000000000001,0
1392645900.0,6.064,0
1392646200.0,6.23,0
1392646500.0,6.234,0
1392646800.0,6.087999999999999,0
1392647100.0,6.047999999999999,0
1392647400.0,6.228,0
1392647700.0,6.022,0
1392648000.0,6.282,0
1392648300.0,6.228,0
1392648600.0,6.2620000000000005,0
1392648900.0,6.0420000000000025,0
1392649200.0,6.022,0
1392649500.0,6.064,0
1392649800.0,6.452000000000001,0
1392650100.0,5.814,0
1392650400.0,5.8679999999999986,0
1392650700.0,6.0420000000000025,0
1392651000.0,6.0120000000000005,0
1392651300.0,5.64,0
1392651600.0,6.03,0
1392651900.0,5.852,0
1392652200.0,5.9979999999999976,0
1392652500.0,6.074,0
1392652800.0,5.824,0
1392653100.0,5.836,0
1392653400.0,6.246,0
1392653700.0,5.8320000000000025,0
1392654000.0,6.252000000000002,0
1392654300.0,6.664,0
1392654600.0,6.04,0
1392654900.0,6.046,0
1392655200.0,6.2620000000000005,0
1392655500.0,6.0420000000000025,0
1392655800.0,6.044,0
1392656100.0,6.026,0
1392656400.0,6.26,0
1392656700.0,6.25,0
1392657000.0,6.684,0
1392657300.0,5.8420000000000005,0
1392657600.0,5.834,0
1392657900.0,6.242000000000001,0
1392658200.0,6.024,0
1392658500.0,5.648,0
1392658800.0,6.464,0
1392659100.0,5.816,0
1392659400.0,6.0539999999999985,0
1392659700.0,5.862,0
1392660000.0,6.05,0
1392660300.0,5.812,0
1392660600.0,6.468,0
1392660900.0,6.2620000000000005,0
1392661200.0,5.87,0
1392661500.0,5.834,0
1392661800.0,6.044,0
1392662100.0,5.8279999999999985,0
1392662400.0,6.0360000000000005,0
1392662700.0,5.856,0
1392663000.0,6.252000000000002,0
1392663300.0,6.252000000000002,0
1392663600.0,6.43,0
1392663900.0,6.6679999999999975,0
1392664200.0,6.2479999999999976,0
1392664500.0,6.0420000000000025,0
1392664800.0,6.26,0
1392665100.0,6.03,0
1392665400.0,6.028,0
1392665700.0,6.064,0
1392666000.0,6.04,0
1392666300.0,6.0420000000000025,0
1392666600.0,6.02,0
1392666900.0,6.07,0
1392667200.0,6.044,0
1392667500.0,6.0420000000000025,0
1392667800.0,6.468,0
1392668100.0,6.46,0
1392668400.0,6.004,0
1392668700.0,6.074,0
1392669000.0,6.03,0
1392669300.0,6.05,0
1392669600.0,6.07,0
1392669900.0,5.822,0
1392670200.0,6.03,0
1392670500.0,6.07,0
1392670800.0,6.4460000000000015,0
1392671100.0,6.482,0
1392671400.0,6.2360000000000015,0
1392671700.0,5.834,0
1392672000.0,6.228,0
1392672300.0,6.234,0
1392672600.0,6.257999999999999,0
1392672900.0,5.816,0
1392673200.0,6.66,0
1392673500.0,5.856,0
1392673800.0,6.26,0
1392674100.0,6.214,0
1392674400.0,6.0820000000000025,0
1392674700.0,6.046,0
1392675000.0,6.6679999999999975,0
1392675300.0,6.448,0
1392675600.0,6.047999999999999,0
1392675900.0,5.816,0
1392676200.0,6.086,0
1392676500.0,5.8260000000000005,0
1392676800.0,6.04,0
1392677100.0,5.83,0
1392677400.0,6.056,0
1392677700.0,6.047999999999999,0
1392678000.0,5.846,0
1392678300.0,5.834,0
1392678600.0,6.876,0
1392678900.0,6.442,0
1392679200.0,6.0539999999999985,0
1392679500.0,5.63,0
1392679800.0,6.252000000000002,0
1392680100.0,5.824,0
1392680400.0,6.024,0
1392680700.0,6.022,0
1392681000.0,6.0539999999999985,0
1392681300.0,6.046,0
1392681600.0,6.412000000000001,0
1392681900.0,6.692,0
1392682200.0,6.68,0
1392682500.0,5.8279999999999985,0
1392682800.0,6.252000000000002,0
1392683100.0,5.82,0
1392683400.0,6.278,0
1392683700.0,5.834,0
1392684000.0,6.2639999999999985,0
1392684300.0,5.836,0
1392684600.0,6.058,0
1392684900.0,5.84,0
1392685200.0,5.992000000000001,0
1392685500.0,5.848,0
1392685800.0,7.532,0
1392686100.0,5.8279999999999985,0
1392686400.0,6.044,0
1392686700.0,5.8320000000000025,0
1392687000.0,6.044,0
1392687300.0,5.626,0
1392687600.0,6.234,0
1392687900.0,5.862,0
1392688200.0,5.8420000000000005,0
1392688500.0,5.8279999999999985,0
1392688800.0,5.8420000000000005,0
1392689100.0,6.034,0
1392689400.0,5.81,0
1392689700.0,5.837999999999999,0
1392690000.0,5.85,0
1392690300.0,6.242000000000001,0
1392690600.0,6.0,0
1392690900.0,6.892,0
1392691200.0,6.4460000000000015,0
1392691500.0,6.074,0
1392691800.0,5.82,0
1392692100.0,5.837999999999999,0
1392692400.0,6.877999999999999,0
1392692700.0,6.452000000000001,0
1392693000.0,6.024,0
1392693300.0,6.0360000000000005,0
1392693600.0,6.024,0
1392693900.0,6.2860000000000005,0
1392694200.0,7.104,0
1392694500.0,6.016,0
1392694800.0,6.0779999999999985,0
1392695100.0,6.034,0
1392695400.0,6.25,0
1392695700.0,6.0420000000000025,0
1392696000.0,6.198,0
1392696300.0,6.068,0
1392696600.0,6.056,0
1392696900.0,5.83,0
1392697200.0,6.018,0
1392697500.0,5.862,0
1392697800.0,6.0520000000000005,0
1392698100.0,5.83,0
1392698400.0,7.084,0
1392698700.0,6.25,0
1392699000.0,6.0520000000000005,0
1392699300.0,5.834,0
1392699600.0,6.024,0
1392699900.0,5.626,0
1392700200.0,6.22,0
1392700500.0,5.62,0
1392700800.0,6.0120000000000005,0
1392701100.0,5.837999999999999,0
1392701400.0,7.084,0
1392701700.0,6.25,0
1392702000.0,6.256,0
1392702300.0,5.8279999999999985,0
1392702600.0,6.252000000000002,0
1392702900.0,6.176,0
1392703200.0,6.1,0
1392703500.0,6.69,0
1392703800.0,7.06,0
1392704100.0,6.07,0
1392704400.0,6.024,0
1392704700.0,5.8439999999999985,0
1392705000.0,6.2879999999999985,0
1392705300.0,5.8279999999999985,0
1392705600.0,6.062,0
1392705900.0,5.816,0
1392706200.0,6.0760000000000005,0
1392706500.0,6.04,0
1392706800.0,6.044,0
1392707100.0,6.04,0
1392707400.0,7.88,0
1392707700.0,5.854,0
1392708000.0,6.026,0
1392708300.0,6.4860000000000015,0
1392708600.0,5.4220000000000015,0
1392708900.0,6.04,0
1392709200.0,6.03,0
1392709500.0,5.862,0
1392709800.0,5.824,0
1392710100.0,5.834,0
1392710400.0,6.206,0
1392710700.0,5.852,0
1392711000.0,6.252000000000002,0
1392711300.0,6.016,0
1392711600.0,7.76,0
1392711900.0,6.44,0
1392712200.0,6.297999999999999,0
1392712500.0,5.814,0
1392712800.0,6.278,0
1392713100.0,6.04,0
1392713400.0,6.04,0
1392713700.0,6.028,0
1392714000.0,7.3279999999999985,0
1392714300.0,6.6679999999999975,0
1392714600.0,6.0520000000000005,0
1392714900.0,6.0420000000000025,0
1392715200.0,6.0420000000000025,0
1392715500.0,6.044,0
1392715800.0,6.056,0
1392716100.0,5.834,0
1392716400.0,6.047999999999999,0
1392716700.0,5.812,0
1392717000.0,6.09,0
1392717300.0,6.026,0
1392717600.0,5.85,0
1392717900.0,6.034,0
1392718200.0,6.024,0
1392718500.0,5.862,0
1392718800.0,6.02,0
1392719100.0,5.862,0
1392719400.0,6.0379999999999985,0
1392719700.0,5.8279999999999985,0
1392720000.0,6.044,0
1392720300.0,6.024,0
1392720600.0,6.08,0
1392720900.0,6.022,0
1392721200.0,6.0779999999999985,0
1392721500.0,5.8320000000000025,0
1392721800.0,6.436,0
1392722100.0,6.064,0
1392722400.0,6.04,0
1392722700.0,7.0520000000000005,0
1392723000.0,5.606,0
1392723300.0,6.064,0
1392723600.0,6.2360000000000015,0
1392723900.0,6.496,0
1392724200.0,5.426,0
1392724500.0,6.438,0
1392724800.0,6.074,0
1392725100.0,6.04,0
1392725400.0,6.218,0
1392725700.0,5.862,0
1392726000.0,6.04,0
1392726300.0,6.218,0
1392726600.0,6.058,0
1392726900.0,5.837999999999999,0
1392727200.0,6.0820000000000025,0
1392727500.0,5.8320000000000025,0
1392727800.0,6.044,0
1392728100.0,6.254,0
1392728400.0,6.0120000000000005,0
1392728700.0,5.83,0
1392729000.0,6.464,0
1392729300.0,5.816,0
1392729600.0,6.08,0
1392729900.0,5.8279999999999985,0
1392730200.0,6.044,0
1392730500.0,5.8020000000000005,0
1392730800.0,6.4460000000000015,0
1392731100.0,6.068,0
1392731400.0,6.024,0
1392731700.0,6.908,0
1392732000.0,6.652,0
1392732300.0,6.0779999999999985,0
1392732600.0,6.252000000000002,0
1392732900.0,6.4620000000000015,0
1392733200.0,6.0379999999999985,0
1392733500.0,5.8279999999999985,0
1392733800.0,6.276,0
1392734100.0,5.834,0
1392734400.0,6.007999999999999,0
1392734700.0,6.074,0
1392735000.0,6.022,0
1392735300.0,6.07,0
1392735600.0,6.044,0
1392735900.0,5.63,0
1392736200.0,6.252000000000002,0
1392736500.0,5.82,0
1392736800.0,6.044,0
1392737100.0,6.46,0
1392737400.0,6.044,0
1392737700.0,5.622000000000001,0
1392738000.0,6.056,0
1392738300.0,5.816,0
1392738600.0,6.062,0
1392738900.0,6.046,0
1392739200.0,5.85,0
1392739500.0,6.4579999999999975,0
1392739800.0,6.6679999999999975,0
1392740100.0,5.81,0
1392740400.0,6.08,0
1392740700.0,5.834,0
1392741000.0,5.8439999999999985,0
1392741300.0,5.834,0
1392741600.0,5.834,0
1392741900.0,5.626,0
1392742200.0,6.024,0
1392742500.0,6.032,0
1392742800.0,6.266,0
1392743100.0,5.836,0
1392743400.0,5.836,0
1392743700.0,5.8279999999999985,0
1392744000.0,6.468,0
1392744300.0,5.62,0
1392744600.0,6.238,0
1392744900.0,6.06,0
1392745200.0,6.232,0
1392745500.0,6.064,0
1392745800.0,6.252000000000002,0
1392746100.0,6.25,0
1392746400.0,6.2079999999999975,0
1392746700.0,5.862,0
1392747000.0,6.682,0
1392747300.0,6.244,0
1392747600.0,6.0120000000000005,0
1392747900.0,6.25,0
1392748200.0,6.024,0
1392748500.0,5.81,0
1392748800.0,6.297999999999999,0
1392749100.0,5.836,0
1392749400.0,5.836,0
1392749700.0,6.246,0
1392750000.0,6.642,0
1392750300.0,6.0379999999999985,0
1392750600.0,6.266,0
1392750900.0,5.816,0
1392751200.0,6.0539999999999985,0
1392751500.0,5.824,0
1392751800.0,6.058,0
1392752100.0,5.63,0
1392752400.0,6.02,0
1392752700.0,6.044,0
1392753000.0,6.0420000000000025,0
1392753300.0,5.834,0
1392753600.0,6.46,0
1392753900.0,6.026,0
1392754200.0,6.432,0
1392754500.0,5.856,0
1392754800.0,6.252000000000002,0
1392755100.0,6.0420000000000025,0
1392755400.0,6.228,0
1392755700.0,6.05,0
1392756000.0,6.297999999999999,0
1392756300.0,6.0360000000000005,0
1392756600.0,6.2639999999999985,0
1392756900.0,6.4579999999999975,0
1392757200.0,5.59,0
1392757500.0,5.86,0
1392757800.0,6.228,0
1392758100.0,5.834,0
1392758400.0,6.856,0
1392758700.0,6.064,0
1392759000.0,6.024,0
1392759300.0,5.848,0
1392759600.0,6.0379999999999985,0
1392759900.0,6.07,0
1392760200.0,5.8420000000000005,0
1392760500.0,6.0420000000000025,0
1392760800.0,6.0520000000000005,0
1392761100.0,5.8279999999999985,0
1392761400.0,6.044,0
1392761700.0,5.834,0
1392762000.0,6.876,0
1392762300.0,5.62,0
1392762600.0,6.464,0
1392762900.0,6.016,0
1392763200.0,6.3020000000000005,0
1392763500.0,6.4579999999999975,0
1392763800.0,5.626,0
1392764100.0,6.0360000000000005,0
1392764400.0,6.044,0
1392764700.0,6.25,0
1392765000.0,6.0420000000000025,0
1392765300.0,6.244,0
1392765600.0,6.676,0
1392765900.0,6.046,0
1392766200.0,5.84,0
1392766500.0,6.0360000000000005,0
1392766800.0,6.46,0
1392767100.0,6.04,0
1392767400.0,6.252000000000002,0
1392767700.0,6.222,0
1392768000.0,6.29,0
1392768300.0,6.254,0
1392768600.0,7.084,0
1392768900.0,6.0420000000000025,0
1392769200.0,6.2479999999999976,0
1392769500.0,6.0379999999999985,0
1392769800.0,6.26,0
1392770100.0,6.046,0
1392770400.0,6.228,0
1392770700.0,5.856,0
1392771000.0,6.0520000000000005,0
1392771300.0,5.834,0
1392771600.0,6.46,0
1392771900.0,6.016,0
1392772200.0,7.54,0
1392772500.0,5.816,0
1392772800.0,6.09,0
1392773100.0,5.834,0
1392773400.0,6.0,0
1392773700.0,5.837999999999999,0
1392774000.0,6.058,0
1392774300.0,5.822,0
1392774600.0,6.022,0
1392774900.0,6.064,0
1392775200.0,6.022,0
1392775500.0,5.856,0
1392775800.0,6.436,0
1392776100.0,5.862,0
1392776400.0,6.0520000000000005,0
1392776700.0,6.876,0
1392777000.0,6.414,0
1392777300.0,6.07,0
1392777600.0,6.016,0
1392777900.0,5.837999999999999,0
1392778200.0,6.07,0
1392778500.0,5.808,0
1392778800.0,6.086,0
1392779100.0,5.816,0
1392779400.0,6.276,0
1392779700.0,6.044,0
1392780000.0,6.0539999999999985,0
1392780300.0,7.266,0
1392780600.0,6.2920000000000025,0
1392780900.0,6.03,0
1392781200.0,5.814,0
1392781500.0,5.862,0
1392781800.0,5.8279999999999985,0
1392782100.0,6.0379999999999985,0
1392782400.0,6.04,0
1392782700.0,5.834,0
1392783000.0,6.876,0
1392783300.0,6.642,0
1392783600.0,6.0539999999999985,0
1392783900.0,6.05,0
1392784200.0,6.044,0
1392784500.0,5.834,0
1392784800.0,6.228,0
1392785100.0,5.837999999999999,0
1392785400.0,6.01,0
1392785700.0,6.69,0
1392786000.0,6.0420000000000025,0
1392786300.0,6.877999999999999,0
1392786600.0,6.6679999999999975,0
1392786900.0,5.837999999999999,0
1392787200.0,6.22,0
1392787500.0,6.4579999999999975,0
1392787800.0,6.026,0
1392788100.0,5.8660000000000005,0
1392788400.0,6.256,0
1392788700.0,5.837999999999999,0
1392789000.0,6.0520000000000005,0
1392789300.0,5.978,0
1392789600.0,6.1560000000000015,0
1392789900.0,5.834,0
1392790200.0,6.228,0
1392790500.0,7.114,0
1392790800.0,6.644,0
1392791100.0,6.064,0
1392791400.0,6.252000000000002,0
1392791700.0,6.0420000000000025,0
1392792000.0,6.252000000000002,0
1392792300.0,6.024,0
1392792600.0,6.29,0
1392792900.0,6.022,0
1392793200.0,6.888,0
1392793500.0,5.232,0
1392793800.0,6.6679999999999975,0
1392794100.0,5.834,0
1392794400.0,6.68,0
1392794700.0,7.272,0
1392795000.0,6.0779999999999985,0
1392795300.0,5.816,0
1392795600.0,6.3,0
1392795900.0,5.82,0
1392796200.0,5.872000000000001,0
1392796500.0,6.224,0
1392796800.0,6.068,0
1392797100.0,5.862,0
1392797400.0,6.206,0
1392797700.0,6.902,0
1392798000.0,6.646,0
1392798300.0,5.816,0
1392798600.0,6.062,0
1392798900.0,5.837999999999999,0
1392799200.0,6.0539999999999985,0
1392799500.0,5.84,0
1392799800.0,6.056,0
1392800100.0,6.25,0
1392800400.0,6.252000000000002,0
1392800700.0,6.0420000000000025,0
1392801000.0,6.228,0
1392801300.0,6.046,0
1392801600.0,6.02,0
1392801900.0,6.068,0
1392802200.0,6.658,0
1392802500.0,7.296,0
1392802800.0,6.228,0
1392803100.0,5.856,0
1392803400.0,6.252000000000002,0
1392803700.0,5.834,0
1392804000.0,6.41,0
1392804300.0,5.848,0
1392804600.0,6.228,0
1392804900.0,5.8660000000000005,0
1392805200.0,6.044,0
1392805500.0,6.034,0
1392805800.0,6.022,0
1392806100.0,5.862,0
1392806400.0,6.254,0
1392806700.0,5.8420000000000005,0
1392807000.0,5.816,0
1392807300.0,6.07,0
1392807600.0,6.03,0
1392807900.0,6.48,0
1392808200.0,5.402,0
1392808500.0,5.856,0
1392808800.0,6.044,0
1392809100.0,6.252000000000002,0
1392809400.0,6.252000000000002,0
1392809700.0,5.83,0
1392810000.0,6.232,0
1392810300.0,6.0420000000000025,0
1392810600.0,6.024,0
1392810900.0,6.25,0
1392811200.0,6.04,0
1392811500.0,6.25,0
1392811800.0,6.0360000000000005,0
1392812100.0,6.24,0
1392812400.0,6.6679999999999975,0
1392812700.0,5.624,0
1392813000.0,6.044,0
1392813300.0,5.836,0
1392813600.0,6.0420000000000025,0
1392813900.0,5.834,0
1392814200.0,6.0420000000000025,0
1392814500.0,6.0420000000000025,0
1392814800.0,6.664,0
1392815100.0,5.837999999999999,0
1392815400.0,6.634,0
1392815700.0,5.222,0
1392816000.0,6.05,0
1392816300.0,5.8279999999999985,0
1392816600.0,6.047999999999999,0
1392816900.0,5.83,0
1392817200.0,5.836,0
1392817500.0,6.018,0
1392817800.0,6.0779999999999985,0
1392818100.0,7.0820000000000025,0
1392818400.0,7.252000000000002,0
1392818700.0,5.42,0
1392819000.0,6.266,0
1392819300.0,5.816,0
1392819600.0,6.257999999999999,0
1392819900.0,5.8420000000000005,0
1392820200.0,6.266,0
1392820500.0,6.0379999999999985,0
1392820800.0,6.244,0
1392821100.0,5.834,0
1392821400.0,6.044,0
1392821700.0,6.256,0
1392822000.0,6.044,0
1392822300.0,6.4579999999999975,0
1392822600.0,6.0360000000000005,0
1392822900.0,6.0420000000000025,0
1392823200.0,6.25,0
1392823500.0,5.834,0
1392823800.0,6.047999999999999,0
1392824100.0,5.62,0
1392824400.0,6.256,0
1392824700.0,5.626,0
1392825000.0,6.2360000000000015,0
1392825300.0,6.464,0
1392825600.0,5.634,0
1392825900.0,6.49,0
1392826200.0,6.026,0
1392826500.0,5.64,0
1392826800.0,6.0779999999999985,0
1392827100.0,5.83,0
1392827400.0,6.254,0
1392827700.0,6.032,0
1392828000.0,6.228,0
1392828300.0,6.05,0
1392828600.0,6.0379999999999985,0
1392828900.0,6.2860000000000005,0
1392829200.0,6.044,0
1392829500.0,6.25,0
1392829800.0,6.0520000000000005,0
1392830100.0,5.816,0
1392830400.0,6.058,0
1392830700.0,6.0420000000000025,0
1392831000.0,7.254,0
1392831300.0,5.834,0
1392831600.0,6.252000000000002,0
1392831900.0,6.032,0
1392832200.0,5.834,0
1392832500.0,6.244,0
1392832800.0,6.648,0
1392833100.0,6.07,0
1392833400.0,6.062,0
1392833700.0,5.834,0
1392834000.0,6.252000000000002,0
1392834300.0,5.82,0
1392834600.0,6.448,0
1392834900.0,5.44,0
1392835200.0,6.016,0
1392835500.0,5.856,0
1392835800.0,6.024,0
1392836100.0,6.492000000000001,0
1392836400.0,5.85,0
1392836700.0,5.834,0
1392837000.0,6.44,0
1392837300.0,5.836,0
1392837600.0,5.876,0
1392837900.0,5.836,0
1392838200.0,6.02,0
1392838500.0,6.49,0
1392838800.0,5.992000000000001,0
1392839100.0,6.282,0
1392839400.0,6.228,0
1392839700.0,6.25,0
1392840000.0,6.066,0
1392840300.0,6.022,0
1392840600.0,6.888,0
1392840900.0,5.8279999999999985,0
1392841200.0,6.26,0
1392841500.0,6.0420000000000025,0
1392841800.0,6.046,0
1392842100.0,5.8279999999999985,0
1392842400.0,6.226,0
1392842700.0,5.837999999999999,0
1392843000.0,6.066,0
1392843300.0,6.0420000000000025,0
1392843600.0,6.4620000000000015,0
1392843900.0,5.626,0
1392844200.0,6.46,0
1392844500.0,6.224,0
1392844800.0,5.4460000000000015,0
1392845100.0,6.8679999999999986,0
1392845400.0,6.04,0
1392845700.0,5.8420000000000005,0
1392846000.0,6.016,0
1392846300.0,5.86,0
1392846600.0,6.02,0
1392846900.0,6.072,0
1392847200.0,6.256,0
1392847500.0,5.82,0
1392847800.0,6.91,0
1392848100.0,5.834,0
1392848400.0,6.256,0
1392848700.0,6.032,0
1392849000.0,6.02,0
1392849300.0,5.8660000000000005,0
1392849600.0,6.0520000000000005,0
1392849900.0,5.626,0
1392850200.0,6.232,0
1392850500.0,5.8279999999999985,0
1392850800.0,5.996,0
1392851100.0,6.074,0
1392851400.0,7.098,0
1392851700.0,5.834,0
1392852000.0,6.2479999999999976,0
1392852300.0,5.81,0
1392852600.0,5.85,0
1392852900.0,5.836,0
1392853200.0,6.032,0
1392853500.0,5.598,0
1392853800.0,6.474,0
1392854100.0,6.694,0
1392854400.0,5.602,0
1392854700.0,5.862,0
1392855000.0,6.252000000000002,0
1392855300.0,6.0420000000000025,0
1392855600.0,6.884,0
1392855900.0,6.627999999999999,0
1392856200.0,5.428,0
1392856500.0,6.046,0
1392856800.0,5.8260000000000005,0
1392857100.0,6.04,0
1392857400.0,6.456,0
1392857700.0,6.228,0
1392858000.0,6.058,0
1392858300.0,6.0420000000000025,0
1392858600.0,6.224,0
1392858900.0,6.0779999999999985,0
1392859200.0,7.272,0
1392859500.0,6.07,0
1392859800.0,6.05,0
1392860100.0,6.0420000000000025,0
1392860400.0,6.252000000000002,0
1392860700.0,5.8420000000000005,0
1392861000.0,6.018,0
1392861300.0,6.07,0
1392861600.0,6.0420000000000025,0
1392861900.0,6.452000000000001,0
1392862200.0,6.8679999999999986,0
1392862500.0,5.63,0
1392862800.0,6.474,0
1392863100.0,5.82,0
1392863400.0,6.062,0
1392863700.0,5.8439999999999985,0
1392864000.0,6.3020000000000005,0
1392864300.0,5.834,0
1392864600.0,5.8439999999999985,0
1392864900.0,6.0420000000000025,0
1392865200.0,6.032,0
1392865500.0,5.816,0
1392865800.0,6.7,0
1392866100.0,6.644,0
1392866400.0,6.238,0
1392866700.0,6.06,0
1392867000.0,6.252000000000002,0
1392867300.0,6.034,0
1392867600.0,6.2479999999999976,0
1392867900.0,6.24,0
1392868200.0,6.228,0
1392868500.0,6.072,0
1392868800.0,6.252000000000002,0
1392869100.0,6.0420000000000025,0
1392869400.0,6.256,0
1392869700.0,5.8279999999999985,0
1392870000.0,7.502000000000002,0
1392870300.0,6.0420000000000025,0
1392870600.0,5.816,0
1392870900.0,6.24,0
1392871200.0,6.024,0
1392871500.0,6.282,0
1392871800.0,5.848,0
1392872100.0,6.0360000000000005,0
1392872400.0,6.02,0
1392872700.0,7.086,0
1392873000.0,6.428,0
1392873300.0,5.856,0
1392873600.0,5.836,0
1392873900.0,6.222,0
1392874200.0,6.074,0
1392874500.0,5.834,0
1392874800.0,5.846,0
1392875100.0,6.046,0
1392875400.0,6.032,0
1392875700.0,6.416,0
1392876000.0,6.96,0
1392876300.0,6.627999999999999,0
1392876600.0,6.2860000000000005,0
1392876900.0,6.0420000000000025,0
1392877200.0,6.047999999999999,0
1392877500.0,6.0420000000000025,0
1392877800.0,6.2360000000000015,0
1392878100.0,7.302,0
1392878400.0,6.502000000000002,0
1392878700.0,5.82,0
1392879000.0,6.058,0
1392879300.0,6.234,0
1392879600.0,6.032,0
1392879900.0,5.8320000000000025,0
1392880200.0,6.224,0
1392880500.0,7.492000000000001,0
1392880800.0,6.46,0
1392881100.0,5.834,0
1392881400.0,6.0420000000000025,0
1392881700.0,5.604,0
1392882000.0,6.05,0
1392882300.0,5.8320000000000025,0
1392882600.0,6.056,0
1392882900.0,5.81,0
1392883200.0,6.074,0
1392883500.0,6.25,0
1392883800.0,7.274,0
1392884100.0,6.046,0
1392884400.0,6.04,0
1392884700.0,6.0420000000000025,0
1392885000.0,6.46,0
1392885300.0,5.8279999999999985,0
1392885600.0,6.016,0
1392885900.0,6.244,0
1392886200.0,6.03,0
1392886500.0,6.254,0
1392886800.0,6.246,0
1392887100.0,7.3279999999999985,0
1392887400.0,6.846,0
1392887700.0,5.834,0
1392888000.0,5.8320000000000025,0
1392888300.0,6.018,0
1392888600.0,6.086,0
1392888900.0,5.8279999999999985,0
1392889200.0,6.257999999999999,0
1392889500.0,5.837999999999999,0
1392889800.0,6.0,0
1392890100.0,6.066,0
1392890400.0,6.2479999999999976,0
1392890700.0,5.814,0
1392891000.0,6.058,0
1392891300.0,5.834,0
1392891600.0,6.0120000000000005,0
1392891900.0,5.864,0
1392892200.0,5.8439999999999985,0
1392892500.0,5.81,0
1392892800.0,5.854,0
1392893100.0,6.0420000000000025,0
1392893400.0,6.04,0
1392893700.0,6.254,0
1392894000.0,6.0420000000000025,0
1392894300.0,6.0520000000000005,0
1392894600.0,6.044,0
1392894900.0,6.0420000000000025,0
1392895200.0,6.204,0
1392895500.0,5.862,0
1392895800.0,6.044,0
1392896100.0,5.834,0
1392896400.0,6.0360000000000005,0
1392896700.0,5.626,0
1392897000.0,6.024,0
1392897300.0,6.022,0
1392897600.0,6.08,0
1392897900.0,5.837999999999999,0
1392898200.0,6.022,0
1392898500.0,5.856,0
1392898800.0,6.0520000000000005,0
1392899100.0,5.83,0
1392899400.0,6.04,0
1392899700.0,5.81,0
1392900000.0,6.0520000000000005,0
1392900300.0,5.862,0
1392900600.0,6.024,0
1392900900.0,6.022,0
1392901200.0,6.064,0
1392901500.0,6.07,0
1392901800.0,6.252000000000002,0
1392902100.0,6.016,0
1392902400.0,6.27,0
1392902700.0,6.2860000000000005,0
1392903000.0,6.016,0
1392903300.0,5.848,0
1392903600.0,6.2639999999999985,0
1392903900.0,5.8320000000000025,0
1392904200.0,6.032,0
1392904500.0,7.0779999999999985,0
1392904800.0,6.2479999999999976,0
1392905100.0,6.024,0
1392905400.0,6.284,0
1392905700.0,5.83,0
1392906000.0,6.6679999999999975,0
1392906300.0,6.04,0
1392906600.0,6.044,0
1392906900.0,6.0420000000000025,0
1392907200.0,6.232,0
1392907500.0,6.0420000000000025,0
1392907800.0,6.044,0
1392908100.0,6.254,0
1392908400.0,6.224,0
1392908700.0,6.064,0
1392909000.0,6.26,0
1392909300.0,6.018,0
1392909600.0,6.474,0
1392909900.0,6.246,0
1392910200.0,6.024,0
1392910500.0,5.837999999999999,0
1392910800.0,6.0820000000000025,0
1392911100.0,6.016,0
1392911400.0,6.27,0
1392911700.0,6.068,0
1392912000.0,6.642,0
1392912300.0,5.856,0
1392912600.0,6.2639999999999985,0
1392912900.0,5.814,0
1392913200.0,6.0820000000000025,0
1392913500.0,5.8260000000000005,0
1392913800.0,6.232,0
1392914100.0,5.836,0
1392914400.0,6.096,0
1392914700.0,5.814,0
1392915000.0,6.05,0
1392915300.0,6.0420000000000025,0
1392915600.0,5.992000000000001,0
1392915900.0,6.478,0
1392916200.0,6.266,0
1392916500.0,5.834,0
1392916800.0,6.23,0
1392917100.0,6.05,0
1392917400.0,6.29,0
1392917700.0,5.834,0
1392918000.0,6.464,0
1392918300.0,6.02,0
1392918600.0,6.034,0
1392918900.0,6.064,0
1392919200.0,6.2479999999999976,0
1392919500.0,5.837999999999999,0
1392919800.0,6.846,0
1392920100.0,5.856,0
1392920400.0,6.016,0
1392920700.0,6.04,0
1392921000.0,6.046,0
1392921300.0,6.044,0
1392921600.0,6.047999999999999,0
1392921900.0,6.0420000000000025,0
1392922200.0,6.6720000000000015,0
1392922500.0,6.0360000000000005,0
1392922800.0,5.634,0
1392923100.0,6.046,0
1392923400.0,6.252000000000002,0
1392923700.0,5.834,0
1392924000.0,6.044,0
1392924300.0,5.834,0
1392924600.0,6.852,0
1392924900.0,5.8260000000000005,0
1392925200.0,6.44,0
1392925500.0,5.636,0
1392925800.0,6.058,0
1392926100.0,6.246,0
1392926400.0,7.27,0
1392926700.0,5.83,0
1392927000.0,6.228,0
1392927300.0,6.0360000000000005,0
1392927600.0,6.256,0
1392927900.0,6.04,0
1392928200.0,6.452000000000001,0
1392928500.0,6.04,0
1392928800.0,6.04,0
1392929100.0,6.04,0
1392929400.0,6.0420000000000025,0
1392929700.0,6.03,0
1392930000.0,6.2479999999999976,0
1392930300.0,6.67,0
1392930600.0,6.016,0
1392930900.0,5.862,0
1392931200.0,6.044,0
1392931500.0,5.814,0
1392931800.0,6.0820000000000025,0
1392932100.0,6.05,0
1392932400.0,6.02,0
1392932700.0,5.848,0
1392933000.0,5.8279999999999985,0
1392933300.0,6.0420000000000025,0
1392933600.0,6.86,0
1392933900.0,5.626,0
1392934200.0,6.2639999999999985,0
1392934500.0,5.608,0
1392934800.0,6.242000000000001,0
1392935100.0,6.068,0
1392935400.0,6.25,0
1392935700.0,6.016,0
1392936000.0,6.266,0
1392936300.0,6.02,0
1392936600.0,6.058,0
1392936900.0,6.2479999999999976,0
1392937200.0,6.044,0
1392937500.0,6.874,0
1392937800.0,6.232,0
1392938100.0,5.8279999999999985,0
1392938400.0,6.256,0
1392938700.0,6.0360000000000005,0
1392939000.0,6.226,0
1392939300.0,5.8439999999999985,0
1392939600.0,6.29,0
1392939900.0,6.03,0
1392940200.0,6.266,0
1392940500.0,6.25,0
1392940800.0,6.228,0
1392941100.0,6.064,0
1392941400.0,6.642,0
1392941700.0,7.1179999999999986,0
1392942000.0,6.252000000000002,0
1392942300.0,6.046,0
1392942600.0,6.232,0
1392942900.0,6.074,0
1392943200.0,6.232,0
1392943500.0,6.0779999999999985,0
1392943800.0,6.228,0
1392944100.0,6.046,0
1392944400.0,6.614,0
1392944700.0,6.694,0
1392945000.0,6.266,0
1392945300.0,5.837999999999999,0
1392945600.0,6.25,0
1392945900.0,5.816,0
1392946200.0,6.3039999999999985,0
1392946500.0,5.834,0
1392946800.0,6.024,0
1392947100.0,6.06,0
1392947400.0,5.8439999999999985,0
1392947700.0,5.8279999999999985,0
1392948000.0,6.436,0
1392948300.0,5.837999999999999,0
1392948600.0,6.0779999999999985,0
1392948900.0,5.834,0
1392949200.0,7.066,0
1392949500.0,5.856,0
1392949800.0,6.228,0
1392950100.0,5.636,0
1392950400.0,6.058,0
1392950700.0,5.834,0
1392951000.0,5.626,0
1392951300.0,6.034,0
1392951600.0,6.02,0
1392951900.0,6.046,0
1392952200.0,7.292000000000002,0
1392952500.0,6.24,0
1392952800.0,6.257999999999999,0
1392953100.0,6.0360000000000005,0
1392953400.0,6.02,0
1392953700.0,6.0420000000000025,0
1392954000.0,6.22,0
1392954300.0,5.8439999999999985,0
1392954600.0,6.256,0
1392954900.0,6.0420000000000025,0
1392955200.0,7.084,0
1392955500.0,6.257999999999999,0
1392955800.0,6.268,0
1392956100.0,6.026,0
1392956400.0,5.836,0
1392956700.0,6.0420000000000025,0
1392957000.0,6.024,0
1392957300.0,5.848,0
1392957600.0,6.024,0
1392957900.0,6.0420000000000025,0
1392958200.0,5.836,0
1392958500.0,6.0420000000000025,0
1392958800.0,6.2360000000000015,0
1392959100.0,5.856,0
1392959400.0,7.292000000000002,0
1392959700.0,6.046,0
1392960000.0,6.024,0
1392960300.0,5.837999999999999,0
1392960600.0,6.034,0
1392960900.0,5.856,0
1392961200.0,6.028,0
1392961500.0,6.0420000000000025,0
1392961800.0,6.024,0
1392962100.0,6.19,0
1392962400.0,6.152,0
1392962700.0,5.816,0
1392963000.0,6.0779999999999985,0
1392963300.0,7.0760000000000005,0
1392963600.0,6.44,0
1392963900.0,5.8439999999999985,0
1392964200.0,6.064,0
1392964500.0,5.848,0
1392964800.0,6.2879999999999985,0
1392965100.0,5.626,0
1392965400.0,6.0520000000000005,0
1392965700.0,5.8320000000000025,0
1392966000.0,6.874,0
1392966300.0,6.6720000000000015,0
1392966600.0,6.464,0
1392966900.0,5.834,0
1392967200.0,5.796,0
1392967500.0,6.056,0
1392967800.0,5.85,0
1392968100.0,5.834,0
1392968400.0,7.098,0
1392968700.0,6.86,0
1392969000.0,6.252000000000002,0
1392969300.0,5.8420000000000005,0
1392969600.0,6.024,0
1392969900.0,5.856,0
1392970200.0,6.232,0
1392970500.0,6.0379999999999985,0
1392970800.0,6.024,0
1392971100.0,6.23,0
1392971400.0,6.29,0
1392971700.0,7.262,0
1392972000.0,6.246,0
1392972300.0,5.862,0
1392972600.0,6.0360000000000005,0
1392972900.0,6.0420000000000025,0
1392973200.0,6.05,0
1392973500.0,5.83,0
1392973800.0,7.502000000000002,0
1392974100.0,6.024,0
1392974400.0,5.87,0
1392974700.0,5.83,0
1392975000.0,6.0420000000000025,0
1392975300.0,5.822,0
1392975600.0,5.7920000000000025,0
1392975900.0,5.658,0
1392976200.0,6.02,0
1392976500.0,5.824,0
1392976800.0,5.82,0
1392977100.0,5.83,0
1392977400.0,6.044,0
1392977700.0,5.608,0
1392978000.0,6.2860000000000005,0
1392978300.0,5.626,0
1392978600.0,5.816,0
1392978900.0,5.626,0
1392979200.0,6.228,0
1392979500.0,5.86,0
1392979800.0,6.0,0
1392980100.0,5.862,0
1392980400.0,6.0379999999999985,0
1392980700.0,5.622000000000001,0
1392981000.0,6.0420000000000025,0
1392981300.0,5.626,0
1392981600.0,5.834,0
1392981900.0,6.046,0
1392982200.0,5.822,0
1392982500.0,5.8260000000000005,0
1392982800.0,6.0120000000000005,0
1392983100.0,5.654,0
1392983400.0,6.004,0
1392983700.0,5.862,0
1392984000.0,6.028,0
1392984300.0,5.834,0
1392984600.0,6.252000000000002,0
1392984900.0,6.0420000000000025,0
1392985200.0,6.044,0
1392985500.0,6.0379999999999985,0
1392985800.0,6.03,0
1392986100.0,5.856,0
1392986400.0,6.028,0
1392986700.0,5.8439999999999985,0
1392987000.0,6.058,0
1392987300.0,5.834,0
1392987600.0,6.252000000000002,0
1392987900.0,6.04,0
1392988200.0,6.044,0
1392988500.0,5.83,0
1392988800.0,6.044,0
1392989100.0,5.834,0
1392989400.0,6.044,0
1392989700.0,5.608,0
1392990000.0,6.0779999999999985,0
1392990300.0,5.808,0
1392990600.0,5.658,0
1392990900.0,6.874,0
1392991200.0,6.202000000000001,0
1392991500.0,5.86,0
1392991800.0,6.0420000000000025,0
1392992100.0,5.626,0
1392992400.0,5.6320000000000014,0
1392992700.0,6.46,0
1392993000.0,6.0420000000000025,0
1392993300.0,6.026,0
1392993600.0,6.2,0
1392993900.0,5.658,0
1392994200.0,5.84,0
1392994500.0,6.044,0
1392994800.0,6.044,0
1392995100.0,5.622000000000001,0
1392995400.0,6.46,0
1392995700.0,5.624,0
1392996000.0,6.2479999999999976,0
1392996300.0,6.0420000000000025,0
1392996600.0,6.26,0
1392996900.0,6.032,0
1392997200.0,6.04,0
1392997500.0,5.822,0
1392997800.0,6.252000000000002,0
1392998100.0,5.8279999999999985,0
1392998400.0,6.222,0
1392998700.0,5.816,0
1392999000.0,6.494,0
1392999300.0,6.0420000000000025,0
1392999600.0,6.0360000000000005,0
1392999900.0,6.0379999999999985,0
1393000200.0,6.0,0
1393000500.0,5.87,0
1393000800.0,6.252000000000002,0
1393001100.0,5.837999999999999,0
1393001400.0,6.044,0
1393001700.0,5.837999999999999,0
1393002000.0,6.257999999999999,0
1393002300.0,6.4460000000000015,0
1393002600.0,6.0420000000000025,0
1393002900.0,5.834,0
1393003200.0,6.044,0
1393003500.0,5.834,0
1393003800.0,6.044,0
1393004100.0,5.822,0
1393004400.0,6.04,0
1393004700.0,5.834,0
1393005000.0,6.05,0
1393005300.0,6.03,0
1393005600.0,6.0520000000000005,0
1393005900.0,5.8279999999999985,0
1393006200.0,6.25,0
1393006500.0,5.834,0
1393006800.0,6.238,0
1393007100.0,6.07,0
1393007400.0,6.436,0
1393007700.0,6.2860000000000005,0
1393008000.0,6.256,0
1393008300.0,6.046,0
1393008600.0,6.24,0
1393008900.0,6.252000000000002,0
1393009200.0,6.02,0
1393009500.0,5.8660000000000005,0
1393009800.0,6.02,0
1393010100.0,6.44,0
1393010400.0,6.0779999999999985,0
1393010700.0,6.0420000000000025,0
1393011000.0,6.26,0
1393011300.0,6.46,0
1393011600.0,6.228,0
1393011900.0,5.862,0
1393012200.0,6.016,0
1393012500.0,6.04,0
1393012800.0,6.6679999999999975,0
1393013100.0,5.21,0
1393013400.0,5.84,0
1393013700.0,6.252000000000002,0
1393014000.0,5.836,0
1393014300.0,5.814,0
1393014600.0,5.88,0
1393014900.0,6.666,0
1393015200.0,5.834,0
1393015500.0,5.606,0
1393015800.0,6.244,0
1393016100.0,5.622000000000001,0
1393016400.0,6.228,0
1393016700.0,6.46,0
1393017000.0,6.442,0
1393017300.0,5.626,0
1393017600.0,6.047999999999999,0
1393017900.0,6.0420000000000025,0
1393018200.0,6.0420000000000025,0
1393018500.0,5.822,0
1393018800.0,6.252000000000002,0
1393019100.0,6.0420000000000025,0
1393019400.0,6.024,0
1393019700.0,6.04,0
1393020000.0,6.0520000000000005,0
1393020300.0,6.0420000000000025,0
1393020600.0,6.6679999999999975,0
1393020900.0,5.834,0
1393021200.0,5.846,0
1393021500.0,5.837999999999999,0
1393021800.0,6.044,0
1393022100.0,5.8320000000000025,0
1393022400.0,6.044,0
1393022700.0,5.608,0
1393023000.0,6.062,0
1393023300.0,5.862,0
1393023600.0,5.834,0
1393023900.0,5.834,0
1393024200.0,6.0,0
1393024500.0,5.652,0
1393024800.0,6.852,0
1393025100.0,6.05,0
1393025400.0,5.87,0
1393025700.0,5.814,0
1393026000.0,5.87,0
1393026300.0,5.8039999999999985,0
1393026600.0,6.074,0
1393026900.0,5.8420000000000005,0
1393027200.0,6.05,0
1393027500.0,5.822,0
1393027800.0,6.02,0
1393028100.0,5.652,0
1393028400.0,6.032,0
1393028700.0,5.86,0
1393029000.0,7.087999999999999,0
1393029300.0,5.626,0
1393029600.0,6.044,0
1393029900.0,5.834,0
1393030200.0,6.228,0
1393030500.0,5.834,0
1393030800.0,6.0420000000000025,0
1393031100.0,6.45,0
1393031400.0,6.876,0
1393031700.0,6.0420000000000025,0
1393032000.0,6.46,0
1393032300.0,5.606,0
1393032600.0,6.074,0
1393032900.0,6.0420000000000025,0
1393033200.0,6.232,0
1393033500.0,6.028,0
1393033800.0,6.0779999999999985,0
1393034100.0,6.0379999999999985,0
1393034400.0,7.268,0
1393034700.0,5.8660000000000005,0
1393035000.0,6.252000000000002,0
1393035300.0,5.834,0
1393035600.0,6.04,0
1393035900.0,6.0420000000000025,0
1393036200.0,7.087999999999999,0
1393036500.0,5.834,0
1393036800.0,6.044,0
1393037100.0,5.626,0
1393037400.0,6.044,0
1393037700.0,6.04,0
1393038000.0,5.836,0
1393038300.0,5.626,0
1393038600.0,6.858,0
1393038900.0,6.25,0
1393039200.0,5.836,0
1393039500.0,6.047999999999999,0
1393039800.0,5.6,0
1393040100.0,5.834,0
1393040400.0,5.836,0
1393040700.0,5.822,0
1393041000.0,5.806,0
1393041300.0,6.022,0
1393041600.0,5.874,0
1393041900.0,6.466,0
1393042200.0,6.854,0
1393042500.0,5.834,0
1393042800.0,6.228,0
1393043100.0,6.07,0
1393043400.0,6.044,0
1393043700.0,5.822,0
1393044000.0,6.226,0
1393044300.0,5.862,0
1393044600.0,6.004,0
1393044900.0,6.282,0
1393045200.0,5.822,0
1393045500.0,5.8439999999999985,0
1393045800.0,6.2879999999999985,0
1393046100.0,6.876,0
1393046400.0,6.25,0
1393046700.0,5.816,0
1393047000.0,5.864,0
1393047300.0,5.624,0
1393047600.0,6.044,0
1393047900.0,5.6160000000000005,0
1393048200.0,6.05,0
1393048500.0,5.77,0
1393048800.0,6.356,0
1393049100.0,6.876,0
1393049400.0,6.047999999999999,0
1393049700.0,5.816,0
1393050000.0,5.877999999999999,0
1393050300.0,5.622000000000001,0
1393050600.0,6.02,0
1393050900.0,5.626,0
1393051200.0,6.044,0
1393051500.0,5.808,0
1393051800.0,6.0779999999999985,0
1393052100.0,6.026,0
1393052400.0,6.8820000000000014,0
1393052700.0,6.6679999999999975,0
1393053000.0,6.21,0
1393053300.0,6.476,0
1393053600.0,5.87,0
1393053900.0,6.02,0
1393054200.0,6.29,0
1393054500.0,5.624,0
1393054800.0,6.224,0
1393055100.0,5.834,0
1393055400.0,6.044,0
1393055700.0,5.837999999999999,0
1393056000.0,6.232,0
1393056300.0,5.604,0
1393056600.0,6.068,0
1393056900.0,6.278,0
1393057200.0,6.876,0
1393057500.0,5.8420000000000005,0
1393057800.0,5.816,0
1393058100.0,5.654,0
1393058400.0,6.0520000000000005,0
1393058700.0,5.82,0
1393059000.0,5.8679999999999986,0
1393059300.0,6.0420000000000025,0
1393059600.0,6.682,0
1393059900.0,6.658,0
1393060200.0,6.02,0
1393060500.0,5.86,0
1393060800.0,6.04,0
1393061100.0,6.0360000000000005,0
1393061400.0,6.256,0
1393061700.0,5.834,0
1393062000.0,6.256,0
1393062300.0,5.837999999999999,0
1393062600.0,6.2479999999999976,0
1393062900.0,6.04,0
1393063200.0,6.426,0
1393063500.0,5.8279999999999985,0
1393063800.0,6.257999999999999,0
1393064100.0,6.018,0
1393064400.0,6.086,0
1393064700.0,6.04,0
1393065000.0,6.252000000000002,0
1393065300.0,5.834,0
1393065600.0,6.047999999999999,0
1393065900.0,6.0360000000000005,0
1393066200.0,6.047999999999999,0
1393066500.0,6.0420000000000025,0
1393066800.0,5.84,0
1393067100.0,5.6160000000000005,0
1393067400.0,6.44,0
1393067700.0,5.862,0
1393068000.0,6.044,0
1393068300.0,5.814,0
1393068600.0,6.0779999999999985,0
1393068900.0,5.614,0
1393069200.0,6.024,0
1393069500.0,6.07,0
1393069800.0,5.82,0
1393070100.0,5.8660000000000005,0
1393070400.0,5.836,0
1393070700.0,6.026,0
1393071000.0,6.0779999999999985,0
1393071300.0,5.834,0
1393071600.0,6.044,0
1393071900.0,6.0360000000000005,0
1393072200.0,6.884,0
1393072500.0,6.0420000000000025,0
1393072800.0,6.434,0
1393073100.0,6.074,0
1393073400.0,6.252000000000002,0
1393073700.0,6.02,0
1393074000.0,6.29,0
1393074300.0,6.0379999999999985,0
1393074600.0,6.228,0
1393074900.0,5.834,0
1393075200.0,6.2479999999999976,0
1393075500.0,6.232,0
1393075800.0,6.058,0
1393076100.0,5.862,0
1393076400.0,6.04,0
1393076700.0,5.8279999999999985,0
1393077000.0,6.044,0
1393077300.0,6.854,0
1393077600.0,6.2879999999999985,0
1393077900.0,6.032,0
1393078200.0,5.604,0
1393078500.0,6.0420000000000025,0
1393078800.0,5.83,0
1393079100.0,5.814,0
1393079400.0,6.08,0
1393079700.0,5.626,0
1393080000.0,6.0420000000000025,0
1393080300.0,5.624,0
1393080600.0,6.05,0
1393080900.0,5.837999999999999,0
1393081200.0,6.252000000000002,0
1393081500.0,6.0379999999999985,0
1393081800.0,6.46,0
1393082100.0,5.8320000000000025,0
1393082400.0,6.252000000000002,0
1393082700.0,6.0420000000000025,0
1393083000.0,6.238,0
1393083300.0,5.862,0
1393083600.0,6.047999999999999,0
1393083900.0,6.0420000000000025,0
1393084200.0,6.044,0
1393084500.0,5.83,0
1393084800.0,6.232,0
1393085100.0,5.862,0
1393085400.0,6.652,0
1393085700.0,5.626,0
1393086000.0,6.05,0
1393086300.0,5.834,0
1393086600.0,6.02,0
1393086900.0,5.626,0
1393087200.0,6.09,0
1393087500.0,5.614,0
1393087800.0,6.044,0
1393088100.0,6.0420000000000025,0
1393088400.0,5.836,0
1393088700.0,6.428,0
1393089000.0,6.0779999999999985,0
1393089300.0,5.834,0
1393089600.0,5.836,0
1393089900.0,6.022,0
1393090200.0,6.29,0
1393090500.0,5.834,0
1393090800.0,6.464,0
1393091100.0,5.837999999999999,0
1393091400.0,6.0420000000000025,0
1393091700.0,6.0420000000000025,0
1393092000.0,6.044,0
1393092300.0,6.226,0
1393092600.0,6.474,0
1393092900.0,5.83,0
1393093200.0,6.022,0
1393093500.0,5.816,0
1393093800.0,6.0820000000000025,0
1393094100.0,5.816,0
1393094400.0,6.2860000000000005,0
1393094700.0,5.8279999999999985,0
1393095000.0,5.824,0
1393095300.0,5.862,0
1393095600.0,6.044,0
1393095900.0,6.254,0
1393096200.0,6.204,0
1393096500.0,5.654,0
1393096800.0,5.84,0
1393097100.0,6.018,0
1393097400.0,6.29,0
1393097700.0,5.834,0
1393098000.0,6.46,0
1393098300.0,5.834,0
1393098600.0,6.877999999999999,0
1393098900.0,6.0379999999999985,0
1393099200.0,5.824,0
1393099500.0,5.83,0
1393099800.0,6.0520000000000005,0
1393100100.0,5.8320000000000025,0
1393100400.0,6.884,0
1393100700.0,5.834,0
1393101000.0,6.044,0
1393101300.0,5.6,0
1393101600.0,6.284,0
1393101900.0,5.83,0
1393102200.0,5.836,0
1393102500.0,6.0420000000000025,0
1393102800.0,5.834,0
1393103100.0,5.822,0
1393103400.0,6.024,0
1393103700.0,6.694,0
1393104000.0,6.044,0
1393104300.0,5.8279999999999985,0
1393104600.0,6.024,0
1393104900.0,5.4179999999999975,0
1393105200.0,6.252000000000002,0
1393105500.0,6.03,0
1393105800.0,5.834,0
1393106100.0,5.834,0
1393106400.0,6.044,0
1393106700.0,6.034,0
1393107000.0,6.864,0
1393107300.0,6.0420000000000025,0
1393107600.0,6.044,0
1393107900.0,5.824,0
1393108200.0,5.834,0
1393108500.0,5.834,0
1393108800.0,6.436,0
1393109100.0,5.834,0
1393109400.0,6.016,0
1393109700.0,6.0420000000000025,0
1393110000.0,6.2479999999999976,0
1393110300.0,5.8320000000000025,0
1393110600.0,6.228,0
1393110900.0,5.834,0
1393111200.0,6.648,0
1393111500.0,6.02,0
1393111800.0,6.062,0
1393112100.0,5.8420000000000005,0
1393112400.0,6.0820000000000025,0
1393112700.0,6.026,0
1393113000.0,5.87,0
1393113300.0,6.25,0
1393113600.0,6.028,0
1393113900.0,5.626,0
1393114200.0,6.25,0
1393114500.0,5.83,0
1393114800.0,5.796,0
1393115100.0,6.494,0
1393115400.0,6.44,0
1393115700.0,5.654,0
1393116000.0,6.044,0
1393116300.0,5.834,0
1393116600.0,5.822,0
1393116900.0,5.862,0
1393117200.0,6.85,0
1393117500.0,6.024,0
1393117800.0,6.282,0
1393118100.0,6.0420000000000025,0
1393118400.0,6.222,0
1393118700.0,6.0420000000000025,0
1393119000.0,6.044,0
1393119300.0,6.0420000000000025,0
1393119600.0,6.044,0
1393119900.0,6.028,0
1393120200.0,6.0360000000000005,0
1393120500.0,6.0379999999999985,0
1393120800.0,6.024,0
1393121100.0,5.862,0
1393121400.0,6.044,0
1393121700.0,5.834,0
1393122000.0,6.022,0
1393122300.0,5.806,0
1393122600.0,6.062,0
1393122900.0,6.0360000000000005,0
1393123200.0,6.894,0
1393123500.0,6.0420000000000025,0
1393123800.0,6.028,0
1393124100.0,5.8420000000000005,0
1393124400.0,6.087999999999999,0
1393124700.0,6.876,0
1393125000.0,6.654,0
1393125300.0,5.652,0
1393125600.0,5.834,0
1393125900.0,5.822,0
1393126200.0,5.816,0
1393126500.0,6.024,0
1393126800.0,6.296,0
1393127100.0,6.028,0
1393127400.0,6.074,0
1393127700.0,6.0360000000000005,0
1393128000.0,6.256,0
1393128300.0,5.8279999999999985,0
1393128600.0,6.648,0
1393128900.0,6.6960000000000015,0
1393129200.0,6.232,0
1393129500.0,5.834,0
1393129800.0,6.024,0
1393130100.0,5.8279999999999985,0
1393130400.0,6.25,0
1393130700.0,5.626,0
1393131000.0,6.03,0
1393131300.0,6.064,0
1393131600.0,5.816,0
1393131900.0,5.872000000000001,0
1393132200.0,6.016,0
1393132500.0,5.834,0
1393132800.0,6.47,0
1393133100.0,6.6679999999999975,0
1393133400.0,5.836,0
1393133700.0,5.834,0
1393134000.0,5.8039999999999985,0
1393134300.0,5.8439999999999985,0
1393134600.0,6.0779999999999985,0
1393134900.0,5.774,0
1393135200.0,6.162000000000001,0
1393135500.0,5.83,0
1393135800.0,6.256,0
1393136100.0,6.0360000000000005,0
1393136400.0,6.644,0
1393136700.0,6.904,0
1393137000.0,6.018,0
1393137300.0,5.822,0
1393137600.0,7.916,0
1393137900.0,5.83,0
1393138200.0,6.044,0
1393138500.0,5.834,0
1393138800.0,5.836,0
1393139100.0,5.834,0
1393139400.0,6.46,0
1393139700.0,5.612,0
1393140000.0,5.88,0
1393140300.0,6.0360000000000005,0
1393140600.0,6.252000000000002,0
1393140900.0,6.642,0
1393141200.0,7.102,0
1393141500.0,5.862,0
1393141800.0,6.004,0
1393142100.0,6.05,0
1393142400.0,6.2620000000000005,0
1393142700.0,5.8279999999999985,0
1393143000.0,6.2639999999999985,0
1393143300.0,7.0820000000000025,0
1393143600.0,6.25,0
1393143900.0,5.834,0
1393144200.0,6.0420000000000025,0
1393144500.0,5.822,0
1393144800.0,6.024,0
1393145100.0,5.626,0
1393145400.0,6.002000000000002,0
1393145700.0,5.862,0
1393146000.0,5.62,0
1393146300.0,5.6320000000000014,0
1393146600.0,7.087999999999999,0
1393146900.0,6.442,0
1393147200.0,5.87,0
1393147500.0,5.8279999999999985,0
1393147800.0,5.836,0
1393148100.0,5.626,0
1393148400.0,6.252000000000002,0
1393148700.0,5.626,0
1393149000.0,5.836,0
1393149300.0,5.822,0
1393149600.0,6.64,0
1393149900.0,5.606,0
1393150200.0,6.294,0
1393150500.0,6.0360000000000005,0
1393150800.0,6.228,0
1393151100.0,6.0420000000000025,0
1393151400.0,6.252000000000002,0
1393151700.0,5.834,0
1393152000.0,6.252000000000002,0
1393152300.0,5.82,0
1393152600.0,6.058,0
1393152900.0,6.066,0
1393153200.0,6.232,0
1393153500.0,5.862,0
1393153800.0,6.028,0
1393154100.0,5.862,0
1393154400.0,6.024,0
1393154700.0,5.658,0
1393155000.0,6.232,0
1393155300.0,5.204,0
1393155600.0,6.4579999999999975,0
1393155900.0,5.834,0
1393156200.0,5.836,0
1393156500.0,6.0420000000000025,0
1393156800.0,6.024,0
1393157100.0,5.862,0
1393157400.0,6.0420000000000025,0
1393157700.0,5.626,0
1393158000.0,5.794,0
1393158300.0,5.8660000000000005,0
1393158600.0,6.252000000000002,0
1393158900.0,6.026,0
1393159200.0,6.2860000000000005,0
1393159500.0,5.834,0
1393159800.0,6.044,0
1393160100.0,6.05,0
1393160400.0,6.204,0
1393160700.0,5.848,0
1393161000.0,5.8679999999999986,0
1393161300.0,6.0360000000000005,0
1393161600.0,6.046,0
1393161900.0,5.808,0
1393162200.0,6.046,0
1393162500.0,5.65,0
1393162800.0,6.25,0
1393163100.0,6.016,0
1393163400.0,6.0779999999999985,0
1393163700.0,7.074,0
1393164000.0,6.252000000000002,0
1393164300.0,5.614,0
1393164600.0,6.44,0
1393164900.0,5.862,0
1393165200.0,6.044,0
1393165500.0,6.024,0
1393165800.0,6.058,0
1393166100.0,5.834,0
1393166400.0,6.0520000000000005,0
1393166700.0,5.834,0
1393167000.0,6.03,0
1393167300.0,6.0420000000000025,0
1393167600.0,6.252000000000002,0
1393167900.0,5.8279999999999985,0
1393168200.0,6.044,0
1393168500.0,5.61,0
1393168800.0,6.02,0
1393169100.0,5.614,0
1393169400.0,5.836,0
1393169700.0,5.8279999999999985,0
1393170000.0,6.044,0
1393170300.0,5.414,0
1393170600.0,6.25,0
1393170900.0,6.0420000000000025,0
1393171200.0,6.044,0
1393171500.0,5.626,0
1393171800.0,6.256,0
1393172100.0,6.034,0
1393172400.0,6.044,0
1393172700.0,6.44,0
1393173000.0,6.062,0
1393173300.0,6.074,0
1393173600.0,6.062,0
1393173900.0,5.62,0
1393174200.0,6.044,0
1393174500.0,6.032,0
1393174800.0,5.834,0
1393175100.0,6.0420000000000025,0
1393175400.0,6.6679999999999975,0
1393175700.0,5.83,0
1393176000.0,5.846,0
1393176300.0,6.022,0
1393176600.0,5.8679999999999986,0
1393176900.0,5.82,0
1393177200.0,5.8679999999999986,0
1393177500.0,5.8260000000000005,0
1393177800.0,6.044,0
1393178100.0,5.834,0
1393178400.0,6.044,0
1393178700.0,5.834,0
1393179000.0,6.026,0
1393179300.0,6.25,0
1393179600.0,5.8439999999999985,0
1393179900.0,5.82,0
1393180200.0,6.0520000000000005,0
1393180500.0,5.6320000000000014,0
1393180800.0,6.0760000000000005,0
1393181100.0,5.83,0
1393181400.0,6.05,0
1393181700.0,6.0420000000000025,0
1393182000.0,5.816,0
1393182300.0,6.0379999999999985,0
1393182600.0,6.87,0
1393182900.0,5.2120000000000015,0
1393183200.0,6.05,0
1393183500.0,5.83,0
1393183800.0,6.0360000000000005,0
1393184100.0,5.834,0
1393184400.0,6.25,0
1393184700.0,5.837999999999999,0
1393185000.0,6.252000000000002,0
1393185300.0,6.016,0
1393185600.0,6.0820000000000025,0
1393185900.0,5.834,0
1393186200.0,6.044,0
1393186500.0,6.252000000000002,0
1393186800.0,6.0520000000000005,0
1393187100.0,6.662000000000001,0
1393187400.0,6.2479999999999976,0
1393187700.0,6.0360000000000005,0
1393188000.0,6.658,0
1393188300.0,5.228,0
1393188600.0,5.796,0
1393188900.0,6.05,0
1393189200.0,6.266,0
1393189500.0,6.274,0
1393189800.0,6.256,0
1393190100.0,5.816,0
1393190400.0,6.058,0
1393190700.0,5.654,0
1393191000.0,6.226,0
1393191300.0,5.624,0
1393191600.0,6.022,0
1393191900.0,5.8660000000000005,0
1393192200.0,5.814,0
1393192500.0,5.62,0
1393192800.0,6.2479999999999976,0
1393193100.0,5.816,0
1393193400.0,6.3020000000000005,0
1393193700.0,5.834,0
1393194000.0,6.0420000000000025,0
1393194300.0,6.664,0
1393194600.0,6.056,0
1393194900.0,5.626,0
1393195200.0,5.824,0
1393195500.0,6.024,0
1393195800.0,6.062,0
1393196100.0,6.07,0
1393196400.0,6.252000000000002,0
1393196700.0,6.44,0
1393197000.0,5.6160000000000005,0
1393197300.0,6.0539999999999985,0
1393197600.0,7.102,0
1393197900.0,6.046,0
1393198200.0,6.044,0
1393198500.0,5.834,0
1393198800.0,6.23,0
1393199100.0,5.8279999999999985,0
1393199400.0,6.252000000000002,0
1393199700.0,6.0420000000000025,0
1393200000.0,6.2360000000000015,0
1393200300.0,6.912000000000001,0
1393200600.0,6.46,0
1393200900.0,5.834,0
1393201200.0,6.23,0
1393201500.0,6.0420000000000025,0
1393201800.0,6.0420000000000025,0
1393202100.0,5.8260000000000005,0
1393202400.0,6.644,0
1393202700.0,5.862,0
1393203000.0,6.8420000000000005,0
1393203300.0,5.834,0
1393203600.0,6.46,0
1393203900.0,5.8260000000000005,0
1393204200.0,6.23,0
1393204500.0,6.05,0
1393204800.0,7.342,0
1393205100.0,5.626,0
1393205400.0,6.024,0
1393205700.0,5.822,0
1393206000.0,6.03,0
1393206300.0,5.83,0
1393206600.0,6.242000000000001,0
1393206900.0,6.064,0
1393207200.0,6.0539999999999985,0
1393207500.0,5.834,0
1393207800.0,6.232,0
1393208100.0,5.6160000000000005,0
1393208400.0,5.836,0
1393208700.0,7.087999999999999,0
1393209000.0,5.836,0
1393209300.0,5.8039999999999985,0
1393209600.0,6.0779999999999985,0
1393209900.0,5.606,0
1393210200.0,6.074,0
1393210500.0,5.624,0
1393210800.0,6.25,0
1393211100.0,5.816,0
1393211400.0,5.864,0
1393211700.0,5.82,0
1393212000.0,5.6560000000000015,0
1393212300.0,5.8279999999999985,0
1393212600.0,6.002000000000002,0
1393212900.0,6.282,0
1393213200.0,7.07,0
1393213500.0,6.074,0
1393213800.0,6.024,0
1393214100.0,6.07,0
1393214400.0,6.252000000000002,0
1393214700.0,6.454,0
1393215000.0,5.626,0
1393215300.0,5.834,0
1393215600.0,6.676,0
1393215900.0,6.46,0
1393216200.0,6.044,0
1393216500.0,5.834,0
1393216800.0,6.257999999999999,0
1393217100.0,5.834,0
1393217400.0,5.836,0
1393217700.0,6.0120000000000005,0
1393218000.0,6.468,0
1393218300.0,6.902,0
1393218600.0,6.0420000000000025,0
1393218900.0,5.822,0
1393219200.0,5.824,0
1393219500.0,5.8660000000000005,0
1393219800.0,6.024,0
1393220100.0,6.25,0
1393220400.0,5.6179999999999986,0
1393220700.0,5.626,0
1393221000.0,6.256,0
1393221300.0,5.774,0
1393221600.0,6.1560000000000015,0
1393221900.0,6.0379999999999985,0
1393222200.0,6.047999999999999,0
1393222500.0,5.834,0
1393222800.0,6.886,0
1393223100.0,6.65,0
1393223400.0,6.252000000000002,0
1393223700.0,5.8039999999999985,0
1393224000.0,6.2639999999999985,0
1393224300.0,5.8279999999999985,0
1393224600.0,6.252000000000002,0
1393224900.0,6.25,0
1393225200.0,6.02,0
1393225500.0,5.8279999999999985,0
1393225800.0,6.6679999999999975,0
1393226100.0,5.834,0
1393226400.0,6.252000000000002,0
1393226700.0,6.87,0
1393227000.0,6.464,0
1393227300.0,5.622000000000001,0
1393227600.0,6.252000000000002,0
1393227900.0,5.818,0
1393228200.0,6.058,0
1393228500.0,6.0420000000000025,0
1393228800.0,6.044,0
1393229100.0,5.8279999999999985,0
1393229400.0,6.02,0
1393229700.0,6.466,0
1393230000.0,6.706,0
1393230300.0,6.0420000000000025,0
1393230600.0,5.836,0
1393230900.0,5.814,0
1393231200.0,5.87,0
1393231500.0,5.8279999999999985,0
1393231800.0,5.836,0
1393232100.0,5.837999999999999,0
1393232400.0,6.89,0
1393232700.0,6.877999999999999,0
1393233000.0,6.25,0
1393233300.0,6.0420000000000025,0
1393233600.0,5.836,0
1393233900.0,5.8279999999999985,0
1393234200.0,5.836,0
1393234500.0,5.834,0
1393234800.0,5.7879999999999985,0
1393235100.0,5.654,0
1393235400.0,6.01,0
1393235700.0,5.862,0
1393236000.0,5.834,0
1393236300.0,5.806,0
1393236600.0,5.87,0
1393236900.0,5.614,0
1393237200.0,6.044,0
1393237500.0,5.626,0
1393237800.0,5.84,0
1393238100.0,5.837999999999999,0
1393238400.0,6.044,0
1393238700.0,5.596,0
1393239000.0,5.8679999999999986,0
1393239300.0,6.0420000000000025,0
1393239600.0,5.808,0
1393239900.0,5.6179999999999986,0
1393240200.0,5.8439999999999985,0
1393240500.0,5.606,0
1393240800.0,6.694,0
1393241100.0,5.8439999999999985,0
1393241400.0,6.0820000000000025,0
1393241700.0,5.834,0
1393242000.0,6.03,0
1393242300.0,5.834,0
1393242600.0,5.8320000000000025,0
1393242900.0,5.816,0
1393243200.0,5.862,0
1393243500.0,5.834,0
1393243800.0,6.047999999999999,0
1393244100.0,5.816,0
1393244400.0,5.87,0
1393244700.0,5.834,0
1393245000.0,6.0520000000000005,0
1393245300.0,5.622000000000001,0
1393245600.0,6.256,0
1393245900.0,5.626,0
1393246200.0,6.252000000000002,0
1393246500.0,6.034,0
1393246800.0,6.024,0
1393247100.0,5.862,0
1393247400.0,6.4579999999999975,0
1393247700.0,5.8279999999999985,0
1393248000.0,6.0420000000000025,0
1393248300.0,5.834,0
1393248600.0,6.438,0
1393248900.0,6.0420000000000025,0
1393249200.0,6.047999999999999,0
1393249500.0,6.034,0
1393249800.0,6.252000000000002,0
1393250100.0,7.29,0
1393250400.0,6.226,0
1393250700.0,5.862,0
1393251000.0,6.448,0
1393251300.0,6.074,0
1393251600.0,6.028,0
1393251900.0,6.01,0
1393252200.0,5.864,0
1393252500.0,5.837999999999999,0
1393252800.0,6.047999999999999,0
1393253100.0,5.816,0
1393253400.0,5.874,0
1393253700.0,6.0420000000000025,0
1393254000.0,6.02,0
1393254300.0,5.816,0
1393254600.0,6.0779999999999985,0
1393254900.0,6.0420000000000025,0
1393255200.0,6.028,0
1393255500.0,5.626,0
1393255800.0,6.244,0
1393256100.0,5.62,0
1393256400.0,6.044,0
1393256700.0,5.834,0
1393257000.0,5.808,0
1393257300.0,6.07,0
1393257600.0,5.836,0
1393257900.0,5.834,0
1393258200.0,6.024,0
1393258500.0,6.226,0
1393258800.0,5.85,0
1393259100.0,5.8439999999999985,0
1393259400.0,6.2879999999999985,0
1393259700.0,5.837999999999999,0
1393260000.0,6.056,0
1393260300.0,5.624,0
1393260600.0,6.024,0
1393260900.0,5.86,0
1393261200.0,6.044,0
1393261500.0,5.624,0
1393261800.0,6.02,0
1393262100.0,6.056,0
1393262400.0,6.2860000000000005,0
1393262700.0,6.0420000000000025,0
1393263000.0,6.634,0
1393263300.0,6.074,0
1393263600.0,6.024,0
1393263900.0,5.65,0
1393264200.0,6.226,0
1393264500.0,6.0420000000000025,0
1393264800.0,6.0420000000000025,0
1393265100.0,6.874,0
1393265400.0,5.602,0
1393265700.0,5.862,0
1393266000.0,6.044,0
1393266300.0,5.83,0
1393266600.0,6.0360000000000005,0
1393266900.0,5.834,0
1393267200.0,6.226,0
1393267500.0,6.474,0
1393267800.0,6.018,0
1393268100.0,5.862,0
1393268400.0,6.04,0
1393268700.0,6.454,0
1393269000.0,5.394,0
1393269300.0,5.862,0
1393269600.0,5.836,0
1393269900.0,6.6679999999999975,0
1393270200.0,6.0420000000000025,0
1393270500.0,5.622000000000001,0
1393270800.0,6.252000000000002,0
1393271100.0,5.614,0
1393271400.0,6.2120000000000015,0
1393271700.0,6.06,0
1393272000.0,6.252000000000002,0
1393272300.0,5.816,0
1393272600.0,6.702000000000001,0
1393272900.0,6.47,0
1393273200.0,5.837999999999999,0
1393273500.0,6.0420000000000025,0
1393273800.0,6.23,0
1393274100.0,5.83,0
1393274400.0,6.252000000000002,0
1393274700.0,5.834,0
1393275000.0,6.224,0
1393275300.0,5.816,0
1393275600.0,6.238,0
1393275900.0,5.648,0
1393276200.0,6.234,0
1393276500.0,5.856,0
1393276800.0,5.836,0
1393277100.0,5.61,0
1393277400.0,6.232,0
1393277700.0,5.848,0
1393278000.0,6.92,0
1393278300.0,5.6,0
1393278600.0,5.87,0
1393278900.0,5.626,0
1393279200.0,6.044,0
1393279500.0,5.834,0
1393279800.0,6.88,0
1393280100.0,5.81,0
1393280400.0,5.872000000000001,0
1393280700.0,5.837999999999999,0
1393281000.0,6.016,0
1393281300.0,5.814,0
1393281600.0,6.074,0
1393281900.0,5.414,0
1393282200.0,6.232,0
1393282500.0,6.074,0
1393282800.0,6.0420000000000025,0
1393283100.0,6.876,0
1393283400.0,6.436,0
1393283700.0,5.8039999999999985,0
1393284000.0,6.0379999999999985,0
1393284300.0,5.658,0
1393284600.0,6.252000000000002,0
1393284900.0,5.4179999999999975,0
1393285200.0,6.2479999999999976,0
1393285500.0,5.834,0
1393285800.0,6.026,0
1393286100.0,6.0420000000000025,0
1393286400.0,6.044,0
1393286700.0,6.032,0
1393287000.0,7.044,0
1393287300.0,5.8660000000000005,0
1393287600.0,6.864,0
1393287900.0,5.218,0
1393288200.0,5.796,0
1393288500.0,5.8439999999999985,0
1393288800.0,6.29,0
1393289100.0,5.834,0
1393289400.0,5.8420000000000005,0
1393289700.0,6.0420000000000025,0
1393290000.0,5.836,0
1393290300.0,5.816,0
1393290600.0,6.07,0
1393290900.0,5.626,0
1393291200.0,6.0539999999999985,0
1393291500.0,5.808,0
1393291800.0,6.91,0
1393292100.0,6.0420000000000025,0
1393292400.0,6.047999999999999,0
1393292700.0,5.822,0
1393293000.0,5.816,0
1393293300.0,5.4179999999999975,0
1393293600.0,6.666,0
1393293900.0,6.872000000000001,0
1393294200.0,6.047999999999999,0
1393294500.0,5.818,0
1393294800.0,6.2860000000000005,0
1393295100.0,6.022,0
1393295400.0,6.08,0
1393295700.0,5.816,0
1393296000.0,6.294,0
1393296300.0,5.822,0
1393296600.0,6.05,0
1393296900.0,6.0360000000000005,0
1393297200.0,6.46,0
1393297500.0,6.454,0
1393297800.0,6.0379999999999985,0
1393298100.0,5.816,0
1393298400.0,6.09,0
1393298700.0,6.0420000000000025,0
1393299000.0,5.812,0
1393299300.0,6.044,0
1393299600.0,6.2479999999999976,0
1393299900.0,6.016,0
1393300200.0,6.257999999999999,0
1393300500.0,6.068,0
1393300800.0,5.836,0
1393301100.0,7.3,0
1393301400.0,6.228,0
1393301700.0,5.836,0
1393302000.0,6.024,0
1393302300.0,5.8660000000000005,0
1393302600.0,6.228,0
1393302900.0,5.66,0
1393303200.0,5.996,0
1393303500.0,5.862,0
1393303800.0,6.024,0
1393304100.0,5.848,0
1393304400.0,6.2920000000000025,0
1393304700.0,6.88,0
1393305000.0,6.046,0
1393305300.0,5.626,0
1393305600.0,5.8420000000000005,0
1393305900.0,6.0360000000000005,0
1393306200.0,5.836,0
1393306500.0,5.614,0
1393306800.0,6.876,0
1393307100.0,6.46,0
1393307400.0,5.836,0
1393307700.0,5.756,0
1393308000.0,6.192,0
1393308300.0,6.0420000000000025,0
1393308600.0,7.474,0
1393308900.0,5.834,0
1393309200.0,6.006,0
1393309500.0,6.0520000000000005,0
1393309800.0,6.0779999999999985,0
1393310100.0,5.834,0
1393310400.0,5.818,0
1393310700.0,6.022,0
1393311000.0,6.0539999999999985,0
1393311300.0,5.444,0
1393311600.0,6.252000000000002,0
1393311900.0,5.604,0
1393312200.0,6.914,0
1393312500.0,6.8679999999999986,0
1393312800.0,5.812,0
1393313100.0,5.824,0
1393313400.0,6.224,0
1393313700.0,5.83,0
1393314000.0,6.252000000000002,0
1393314300.0,6.022,0
1393314600.0,6.0779999999999985,0
1393314900.0,5.837999999999999,0
1393315200.0,6.226,0
1393315500.0,5.8320000000000025,0
1393315800.0,6.612,0
1393316100.0,7.108,0
1393316400.0,6.018,0
1393316700.0,6.0360000000000005,0
1393317000.0,6.024,0
1393317300.0,5.608,0
1393317600.0,6.062,0
1393317900.0,5.834,0
1393318200.0,5.8320000000000025,0
1393318500.0,6.0360000000000005,0
1393318800.0,6.028,0
1393319100.0,5.8420000000000005,0
1393319400.0,7.286,0
1393319700.0,5.834,0
1393320000.0,6.016,0
1393320300.0,5.4179999999999975,0
1393320600.0,6.256,0
1393320900.0,5.8279999999999985,0
1393321200.0,5.834,0
1393321500.0,5.8279999999999985,0
1393321800.0,5.822,0
1393322100.0,6.034,0
1393322400.0,6.26,0
1393322700.0,5.834,0
1393323000.0,6.044,0
1393323300.0,6.0360000000000005,0
1393323600.0,6.022,0
1393323900.0,6.0779999999999985,0
1393324200.0,5.836,0
1393324500.0,6.0420000000000025,0
1393324800.0,6.024,0
1393325100.0,5.816,0
1393325400.0,6.087999999999999,0
1393325700.0,5.63,0
1393326000.0,6.018,0
1393326300.0,5.8260000000000005,0
1393326600.0,5.814,0
1393326900.0,6.238,0
1393327200.0,5.627999999999999,0
1393327500.0,6.026,0
1393327800.0,6.044,0
1393328100.0,5.626,0
1393328400.0,6.046,0
1393328700.0,5.8279999999999985,0
1393329000.0,5.816,0
1393329300.0,6.07,0
1393329600.0,5.836,0
1393329900.0,5.834,0
1393330200.0,6.0420000000000025,0
1393330500.0,5.626,0
1393330800.0,6.044,0
1393331100.0,6.0420000000000025,0
1393331400.0,6.044,0
1393331700.0,5.626,0
1393332000.0,6.016,0
1393332300.0,5.626,0
1393332600.0,5.87,0
1393332900.0,6.0420000000000025,0
1393333200.0,6.464,0
1393333500.0,6.0360000000000005,0
1393334100.0,25.1033,1
1393334400.0,17.186,0
1393334700.0,14.452,0
1393335000.0,13.968,0
1393335300.0,13.352,0
1393335600.0,15.6433,0
1393335900.0,14.4533,0
1393336200.0,15.42,0
1393336500.0,18.3333,0
1393336800.0,16.19,0
1393337100.0,15.0,0
1393337400.0,15.07,0
1393337700.0,15.0,0
1393338000.0,15.0867,0
1393338300.0,13.9333,0
1393338600.0,15.0033,0
1393338900.0,14.4533,0
1393339200.0,15.0,0
1393339500.0,13.9067,0
1393339800.0,15.1433,0
1393340100.0,14.4433,0
1393340400.0,15.5567,0
1393340700.0,14.4433,0
1393341000.0,15.55,0
1393341300.0,14.4733,0
1393341600.0,14.8833,0
1393341900.0,13.9333,0
1393342200.0,16.1133,0
1393342500.0,13.8867,0
1393342800.0,15.0,0
1393343100.0,13.27,0
1393343400.0,15.5567,0
1393343700.0,14.4433,0
1393344000.0,15.0,0
1393344300.0,13.8867,0
1393344600.0,15.0,0
1393344900.0,14.4733,0
1393345200.0,15.5567,0
1393345500.0,14.4433,0
1393345800.0,15.0,0
1393346100.0,14.3567,0
1393346400.0,15.5567,0
1393346700.0,14.4433,0
1393347000.0,15.5567,0
1393347300.0,14.5,0
1393347600.0,15.0,0
1393347900.0,14.4733,0
1393348200.0,16.11,0
1393348500.0,14.4833,0
1393348800.0,12.925,0
1393349100.0,13.9267,0
1393349400.0,15.5567,0
1393349700.0,14.4433,0
1393350000.0,15.0867,0
1393350300.0,13.8867,0
1393350600.0,14.4433,0
1393350900.0,14.3333,0
1393351200.0,15.0,0
1393351500.0,14.4567,0
1393351800.0,15.5567,0
1393352100.0,13.9533,0
1393352400.0,15.0,0
1393352700.0,13.8867,0
1393353000.0,15.0,0
1393353300.0,13.89,0
1393353600.0,14.8733,0
1393353900.0,14.4433,0
1393354200.0,15.6433,0
1393354500.0,13.97,0
1393354800.0,15.0567,0
1393355100.0,13.8867,0
1393355400.0,15.0,0
1393355700.0,13.9333,0
1393356000.0,15.5567,0
1393356300.0,13.9333,0
1393356600.0,15.0,0
1393356900.0,13.9333,0
1393357200.0,15.6133,0
1393357500.0,11.6467,0
1393357800.0,15.0867,0
1393358100.0,13.8867,0
1393358400.0,15.0,0
1393358700.0,14.4433,0
1393359000.0,15.0,0
1393359300.0,13.8867,0
1393359600.0,14.9933,0
1393359900.0,13.8867,0
1393360200.0,15.5567,0
1393360500.0,14.4433,0
1393360800.0,15.0,0
1393361100.0,13.8867,0
1393361400.0,15.0567,0
1393361700.0,13.8267,0
1393362000.0,15.1267,0
1393362300.0,13.9067,0
1393362600.0,14.8733,0
1393362900.0,12.22,0
1393363200.0,13.2333,0
1393363500.0,14.4733,0
1393363800.0,15.0,0
1393364100.0,13.9333,0
1393364400.0,14.4433,0
1393364700.0,14.3733,0
1393365000.0,15.0,0
1393365300.0,14.4433,0
1393365600.0,15.0033,0
1393365900.0,13.8267,0
1393366200.0,13.3367,0
1393366500.0,13.9267,0
1393366800.0,15.6333,0
1393367100.0,14.4833,0
1393367400.0,14.93,0
1393367700.0,14.4833,0
1393368000.0,15.0,0
1393368300.0,13.9067,0
1393368600.0,15.5567,0
1393368900.0,14.4433,0
1393369200.0,15.0567,0
1393369500.0,14.4433,0
1393369800.0,15.5567,0
1393370100.0,12.22,0
1393370400.0,15.1433,0
1393370700.0,14.5133,0
1393371000.0,15.5567,0
1393371300.0,14.4,0
1393371600.0,15.0,0
1393371900.0,14.5,0
1393372200.0,15.0,0
1393372500.0,14.4433,0
1393372800.0,15.5567,0
1393373100.0,14.4433,0
1393373400.0,13.89,0
1393373700.0,13.8867,0
1393374000.0,15.1967,0
1393374300.0,13.8867,0
1393374600.0,15.0,0
1393374900.0,14.4433,0
1393375200.0,15.0567,0
1393375500.0,14.3967,0
1393375800.0,15.5567,0
1393376100.0,14.4433,0
1393376400.0,15.0,0
1393376700.0,13.9067,0
1393377000.0,15.5567,0
1393377300.0,13.7767,0
1393377600.0,15.07,0
1393377900.0,14.3333,0
1393378200.0,14.4433,0
1393378500.0,13.8867,0
1393378800.0,13.3333,0
1393379100.0,14.4433,0
1393379400.0,15.42,0
1393379700.0,13.9067,0
1393380000.0,15.55,0
1393380300.0,14.4433,0
1393380600.0,16.1067,0
1393380900.0,14.4433,0
1393381200.0,13.75,0
1393381500.0,14.4433,0
1393381800.0,15.0,0
1393382100.0,14.4433,0
1393382400.0,15.6433,0
1393382700.0,13.8867,0
1393383000.0,14.9367,0
1393383300.0,13.8867,0
1393383600.0,15.0567,0
1393383900.0,13.9333,0
1393384200.0,15.55,0
1393384500.0,13.8867,0
1393384800.0,15.1433,0
1393385100.0,14.4433,0
1393385400.0,15.42,0
1393385700.0,15.0,0
1393386000.0,14.4433,0
1393386300.0,13.9267,0
1393386600.0,15.0867,0
1393386900.0,14.4433,0
1393387200.0,15.5567,0
1393387500.0,15.0,0
1393387800.0,15.0,0
1393388100.0,13.9333,0
1393388400.0,15.0,0
1393388700.0,14.3433,0
1393389000.0,15.0,0
1393389300.0,13.8867,0
1393389600.0,15.08,0
1393389900.0,14.4733,0
1393390200.0,13.94,0
1393390500.0,13.8867,0
1393390800.0,14.9467,0
1393391100.0,13.92,0
1393391400.0,15.0,0
1393391700.0,14.4433,0
1393392000.0,15.5567,0
1393392300.0,13.9167,0
1393392600.0,14.3267,0
1393392900.0,13.8867,0
1393393200.0,15.0867,0
1393393500.0,13.8867,0
1393393800.0,15.0,0
1393394100.0,13.39,0
1393394400.0,15.15,0
1393394700.0,14.4433,0
1393395000.0,15.5567,0
1393395300.0,14.4433,0
1393395600.0,14.9933,0
1393395900.0,13.9333,0
1393396200.0,14.4433,0
1393396500.0,13.9067,0
1393396800.0,15.0633,0
1393397100.0,14.3333,0
1393397400.0,15.0,0
1393397700.0,13.8867,0
1393398000.0,15.5567,0
1393398300.0,12.2233,0
1393398600.0,15.0,0
1393398900.0,16.15,0
1393399200.0,15.0,0
1393399500.0,13.9333,0
1393399800.0,15.0567,0
1393400100.0,13.9067,0
1393400400.0,15.08,0
1393400700.0,13.9067,0
1393401000.0,14.8633,0
1393401300.0,14.4433,0
1393401600.0,12.105,0
1393401900.0,13.8867,0
1393402200.0,15.1433,0
1393402500.0,14.4433,0
1393402800.0,15.9767,0
1393403100.0,14.4433,0
1393403400.0,14.9367,0
1393403700.0,14.5267,0
1393404000.0,15.07,0
1393404300.0,13.9067,0
1393404600.0,15.0,0
1393404900.0,13.94,0
1393405200.0,15.0,0
1393405500.0,13.3333,0
1393405800.0,15.0,0
1393406100.0,11.7067,0
1393406400.0,15.0,0
1393406700.0,14.3433,0
1393407000.0,15.42,0
1393407300.0,13.8867,0
1393407600.0,14.5,0
1393407900.0,14.4433,0
1393408200.0,15.0,0
1393408500.0,13.8867,0
1393408800.0,15.0,0
1393409100.0,13.8867,0
1393409400.0,15.01,0
1393409700.0,14.4433,0
1393410000.0,16.1133,0
1393410300.0,14.4433,0
1393410600.0,15.0867,0
1393410900.0,14.49,0
1393411200.0,15.0,0
1393411500.0,14.4433,0
1393411800.0,15.0,0
1393412100.0,13.33,0
1393412400.0,15.0,0
1393412700.0,14.3433,0
1393413000.0,15.0,0
1393413300.0,14.4533,0
1393413600.0,15.0033,0
1393413900.0,14.4433,0
1393414200.0,15.0,0
1393414500.0,13.89,0
1393414800.0,14.39,0
1393415100.0,13.3333,0
1393415400.0,15.42,0
1393415700.0,14.4933,0
1393416000.0,15.08,0
1393416300.0,14.3433,0
1393416600.0,14.9467,0
1393416900.0,13.9567,0
1393417200.0,14.8667,0
1393417500.0,15.0,0
1393417800.0,14.4433,0
1393418100.0,13.8867,0
1393418400.0,15.0,0
1393418700.0,13.3333,0
1393419000.0,15.0,0
1393419300.0,14.4433,0
1393419600.0,15.0,0
1393419900.0,13.36,0
1393420200.0,13.3675,0
1393420500.0,13.85,0
1393420800.0,15.0,0
1393421100.0,15.0,0
1393421400.0,15.62,0
1393421700.0,14.49,0
1393422000.0,15.0,0
1393422300.0,13.8867,0
1393422600.0,15.0,0
1393422900.0,16.6667,0
1393423200.0,14.9467,0
1393423500.0,13.8867,0
1393423800.0,14.4433,0
1393424100.0,14.4433,0
1393424400.0,15.5567,0
1393424700.0,14.5,0
1393425000.0,15.5567,0
1393425300.0,13.8333,0
1393425600.0,13.3425,0
1393425900.0,13.8867,0
1393426200.0,14.8633,0
1393426500.0,13.9633,0
1393426800.0,14.4433,0
1393427100.0,13.7867,0
1393427400.0,15.0,0
1393427700.0,13.9367,0
1393428000.0,15.01,0
1393428300.0,14.37,0
1393428600.0,15.07,0
1393428900.0,14.49,0
1393429200.0,15.0,0
1393429500.0,13.8033,0
1393429800.0,13.2925,0
1393430100.0,13.8267,0
1393430400.0,15.0,0
1393430700.0,12.9025,0
1393431000.0,15.0,0
1393431300.0,14.5267,0
1393431600.0,14.5,0
1393431900.0,13.8867,0
1393432200.0,13.4275,0
1393432500.0,14.36,0
1393432800.0,15.0,0
1393433100.0,12.9525,0
1393433400.0,14.8733,0
1393433700.0,13.3633,0
1393434000.0,14.3167,0
1393434300.0,13.8867,0
1393434600.0,15.0033,0
1393434900.0,12.915,0
1393435200.0,15.62,0
1393435500.0,13.8867,0
1393435800.0,17.22,0
1393436100.0,13.8867,0
1393436400.0,15.4833,0
1393436700.0,13.9333,0
1393437000.0,14.9467,0
1393437300.0,13.8867,0
1393437600.0,15.0,0
1393437900.0,14.4433,0
1393438200.0,15.5567,0
1393438500.0,14.4433,0
1393438800.0,15.6433,0
1393439100.0,13.9267,0
1393439400.0,12.9175,0
1393439700.0,14.4433,0
1393440000.0,14.4433,0
1393440300.0,13.4167,0
1393440600.0,14.49,0
1393440900.0,13.8867,0
1393441200.0,15.0,0
1393441500.0,14.4433,0
1393441800.0,15.0,0
1393442100.0,13.8867,0
1393442400.0,12.975,0
1393442700.0,13.9267,0
1393443000.0,15.0,0
1393443300.0,13.9333,0
1393443600.0,15.42,0
1393443900.0,12.22,0
1393444200.0,15.5567,0
1393444500.0,15.0,0
1393444800.0,16.19,0
1393445100.0,14.4733,0
1393445400.0,15.5567,0
1393445700.0,13.8867,0
1393446000.0,15.6333,0
1393446300.0,14.3333,0
1393446600.0,15.08,0
1393446900.0,13.9267,0
1393447200.0,14.4433,0
1393447500.0,13.7767,0
1393447800.0,15.0567,0
1393448100.0,13.9067,0
1393448400.0,15.0,0
1393448700.0,11.6667,0
1393449000.0,15.08,0
1393449300.0,14.4433,0
1393449600.0,15.42,0
1393449900.0,15.0,0
1393450200.0,15.5567,0
1393450500.0,12.7767,0
1393450800.0,15.5567,0
1393451100.0,14.4433,0
1393451400.0,15.5567,0
1393451700.0,13.8867,0
1393452000.0,15.0,0
1393452300.0,13.9267,0
1393452600.0,15.0,0
1393452900.0,13.8867,0
1393453200.0,15.0633,0
1393453500.0,15.0,0
1393453800.0,15.0567,0
1393454100.0,14.4433,0
1393454400.0,15.5567,0
1393454700.0,14.4433,0
1393455000.0,14.4433,0
1393455300.0,13.8867,0
1393455600.0,14.5233,0
1393455900.0,14.3333,0
1393456200.0,15.5567,0
1393456500.0,14.4433,0
1393456800.0,15.5667,0
1393457100.0,14.4433,0
1393457400.0,15.0,0
1393457700.0,14.3333,0
1393458000.0,15.43,0
1393458300.0,13.4367,0
1393458600.0,14.8733,0
1393458900.0,13.25,0
1393459200.0,15.5667,0
1393459500.0,13.9333,0
1393459800.0,15.5567,0
1393460100.0,13.8867,0
1393460400.0,15.0,0
1393460700.0,15.0,0
1393461000.0,16.11,0
1393461300.0,13.8867,0
1393461600.0,14.4433,0
1393461900.0,13.3333,0
1393462200.0,15.0033,0
1393462500.0,13.8867,0
1393462800.0,15.08,0
1393463100.0,13.8867,0
1393463400.0,14.8733,0
1393463700.0,12.7033,0
1393464000.0,16.1133,0
1393464300.0,12.22,0
1393464600.0,15.5567,0
1393464900.0,14.4433,0
1393465200.0,15.42,0
1393465500.0,12.915,0
1393465800.0,15.0,0
1393466100.0,13.9267,0
1393466400.0,15.0,0
1393466700.0,12.22,0
1393467000.0,15.5567,0
1393467300.0,13.8867,0
1393467600.0,15.06,0
1393467900.0,14.4433,0
1393468200.0,16.1133,0
1393468500.0,14.4633,0
1393468800.0,15.5567,0
1393469100.0,14.4433,0
1393469400.0,15.0,0
1393469700.0,14.4433,0
1393470000.0,14.88,0
1393470300.0,13.8867,0
1393470600.0,15.5567,0
1393470900.0,14.5,0
1393471200.0,16.1767,0
1393471500.0,14.89,0
1393471800.0,16.1133,0
1393472100.0,14.4433,0
1393472400.0,15.6133,0
1393472700.0,13.89,0
1393473000.0,15.0,0
1393473300.0,14.4833,0
1393473600.0,15.08,0
1393473900.0,13.8867,0
1393474200.0,15.55,0
1393474500.0,15.0767,0
1393474800.0,16.1133,0
1393475100.0,14.4433,0
1393475400.0,15.01,0
1393475700.0,14.4833,0
1393476000.0,15.6533,0
1393476300.0,14.4433,0
1393476600.0,15.6433,0
1393476900.0,13.9467,0
1393477200.0,15.0,0
1393477500.0,13.9267,0
1393477800.0,15.43,0
1393478100.0,14.4433,0
1393478400.0,15.5567,0
1393478700.0,14.49,0
1393479000.0,15.6333,0
1393479300.0,13.75,0
1393479600.0,14.1675,0
1393479900.0,13.9267,0
1393480200.0,15.0,0
1393480500.0,14.4433,0
1393480800.0,16.1533,0
1393481100.0,15.0,0
1393481400.0,15.5567,0
1393481700.0,14.4433,0
1393482000.0,14.9933,0
1393482300.0,14.4433,0
1393482600.0,15.5567,0
1393482900.0,14.3433,0
1393483200.0,14.3733,0
1393483500.0,16.695,0
1393483800.0,19.165,1
1393484100.0,12.1367,0
1393484400.0,14.8733,0
1393484700.0,14.4433,0
1393485000.0,14.9367,0
1393485300.0,14.4433,0
1393485600.0,16.1067,0
1393485900.0,15.0567,0
1393486200.0,15.5567,0
1393486500.0,14.4467,0
1393486800.0,15.5567,0
1393487100.0,15.0,0
1393487400.0,15.0033,0
1393487700.0,13.8867,0
1393488000.0,15.01,0
1393488300.0,14.3433,0
1393488600.0,15.01,0
1393488900.0,14.4833,0
1393489200.0,15.5567,0
1393489500.0,15.0,0
1393489800.0,15.5567,0
1393490100.0,14.4433,0
1393490400.0,15.0,0
1393490700.0,14.4433,0
1393491000.0,13.76,0
1393491300.0,14.3433,0
1393491600.0,15.55,0
1393491900.0,14.4833,0
1393492200.0,15.62,0
1393492500.0,14.4433,0
1393492800.0,14.8733,0
1393493100.0,13.91,0
1393493400.0,13.75,0
1393493700.0,14.4433,0
1393494000.0,15.62,0
1393494300.0,15.0,0
1393494600.0,15.6333,0
1393494900.0,13.7867,0
1393495200.0,15.0567,0
1393495500.0,13.9267,0
1393495800.0,15.07,0
1393496100.0,14.49,0
1393496400.0,16.1133,0
1393496700.0,14.4433,0
1393497000.0,14.9467,0
1393497300.0,13.8867,0
1393497600.0,15.5567,0
1393497900.0,14.39,0
1393498200.0,15.0,0
1393498500.0,14.89,0
1393498800.0,15.01,0
1393499100.0,13.9333,0
1393499400.0,15.0,0
1393499700.0,14.49,0
1393500000.0,15.0,0
1393500300.0,13.24,0
1393500600.0,15.0,0
1393500900.0,14.3333,0
1393501200.0,14.9467,0
1393501500.0,13.9267,0
1393501800.0,15.0567,0
1393502100.0,13.8867,0
1393502400.0,15.0633,0
1393502700.0,14.49,0
1393503000.0,15.5667,0
1393503300.0,13.8867,0
1393503600.0,13.75,0
1393503900.0,13.37,0
1393504200.0,15.0,0
1393504500.0,13.8867,0
1393504800.0,15.0867,0
1393505100.0,13.2633,0
1393505400.0,14.4433,0
1393505700.0,13.4167,0
1393506000.0,15.0033,0
1393506300.0,13.8867,0
1393506600.0,15.55,0
1393506900.0,13.8867,0
1393507200.0,15.0,0
1393507500.0,13.9067,0
1393507800.0,15.0867,0
1393508100.0,13.9067,0
1393508400.0,14.8667,0
1393508700.0,12.9125,0
1393509000.0,14.9367,0
1393509300.0,16.64,0
1393509600.0,15.5533,0
1393509900.0,15.02,0
1393510200.0,15.0567,0
1393510500.0,11.1233,0
1393510800.0,14.5,0
1393511100.0,13.78,0
1393511400.0,14.4433,0
1393511700.0,11.6467,0
1393512000.0,12.78,0
1393512300.0,13.9,0
1393512600.0,14.9933,0
1393512900.0,14.4833,0
1393513200.0,14.88,0
1393513500.0,13.8867,0
1393513800.0,14.8633,0
1393514100.0,13.27,0
1393514400.0,12.2233,0
1393514700.0,13.89,0
1393515000.0,15.5567,0
1393515300.0,13.7867,0
1393515600.0,14.5,0
1393515900.0,12.22,0
1393516200.0,15.0,0
1393516500.0,14.4433,0
1393516800.0,15.0567,0
1393517100.0,13.8867,0
1393517400.0,14.9933,0
1393517700.0,13.3333,0
1393518000.0,15.0567,0
1393518300.0,14.4433,0
1393518600.0,15.0967,0
1393518900.0,14.5,0
1393519200.0,15.0,0
1393519500.0,13.8867,0
1393519800.0,14.8633,0
1393520100.0,14.4733,0
1393520400.0,14.4433,0
1393520700.0,13.8867,0
1393521000.0,15.0,0
1393521300.0,13.7867,0
1393521600.0,12.81,0
1393521900.0,14.4433,0
1393522200.0,15.0567,0
1393522500.0,13.38,0
1393522800.0,12.8333,0
1393523100.0,12.2967,0
1393523400.0,15.6267,0
1393523700.0,13.38,0
1393524000.0,15.07,0
1393524300.0,13.9467,0
1393524600.0,14.8733,0
1393524900.0,13.27,0
1393525200.0,14.4433,0
1393525500.0,14.3333,0
1393525800.0,12.28,0
1393526100.0,13.9267,0
1393526400.0,14.4433,0
1393526700.0,13.9333,0
1393527000.0,15.01,0
1393527300.0,13.9333,0
1393527600.0,14.3167,0
1393527900.0,13.9267,0
1393528200.0,15.0,0
1393528500.0,14.4433,0
1393528800.0,15.5567,0
1393529100.0,13.3333,0
1393529400.0,14.8633,0
1393529700.0,13.8867,0
1393530000.0,12.8267,0
1393530300.0,13.8267,0
1393530600.0,14.4467,0
1393530900.0,13.8867,0
1393531200.0,14.4433,0
1393531500.0,13.9533,0
1393531800.0,15.0567,0
1393532100.0,13.8867,0
1393532400.0,15.5567,0
1393532700.0,14.49,0
1393533000.0,13.385,0
1393533300.0,14.3733,0
1393533600.0,15.08,0
1393533900.0,14.3733,0
1393534200.0,15.0,0
1393534500.0,14.3733,0
1393534800.0,15.0567,0
1393535100.0,14.4733,0
1393535400.0,15.0,0
1393535700.0,13.8867,0
1393536000.0,14.4433,0
1393536300.0,13.9067,0
1393536600.0,15.42,0
1393536900.0,13.7967,0
1393537200.0,15.5567,0
1393537500.0,14.3333,0
1393537800.0,15.5567,0
1393538100.0,14.4433,0
1393538400.0,15.4133,0
1393538700.0,14.35,0
1393539000.0,12.78,0
1393539300.0,13.9333,0
1393539600.0,15.0,0
1393539900.0,14.4433,0
1393540200.0,15.5567,0
1393540500.0,15.03,0
1393540800.0,15.4133,0
1393541100.0,14.4533,0
1393541400.0,15.5567,0
1393541700.0,15.0,0
1393542000.0,14.88,0
1393542300.0,14.4433,0
1393542600.0,16.1233,0
1393542900.0,14.4433,0
1393543200.0,16.05,0
1393543500.0,16.1133,0
1393543800.0,16.6633,0
1393544100.0,14.4633,0
1393544400.0,15.0,0
1393544700.0,14.4433,0
1393545000.0,15.5567,0
1393545300.0,15.0,0
1393545600.0,16.1133,0
1393545900.0,14.49,0
1393546200.0,14.5767,0
1393546500.0,14.4833,0
1393546800.0,14.8733,0
1393547100.0,13.7867,0
1393547400.0,15.0,0
1393547700.0,13.8867,0
1393548000.0,14.92,0
1393548300.0,13.8333,0
1393548600.0,15.08,0
1393548900.0,13.97,0
1393549200.0,15.0,0
1393549500.0,13.8867,0
1393549800.0,16.1133,0
1393550100.0,14.3433,0
1393550400.0,15.6133,0
1393550700.0,14.4733,0
1393551000.0,15.0,0
1393551300.0,13.9333,0
1393551600.0,14.93,0
1393551900.0,14.4433,0
1393552200.0,15.6967,0
1393552500.0,13.85,0
1393552800.0,15.5567,0
1393553100.0,14.4433,0
1393553400.0,15.5567,0
1393553700.0,14.5,0
1393554000.0,15.42,0
1393554300.0,13.8333,0
1393554600.0,15.5567,0
1393554900.0,14.49,0
1393555200.0,15.5567,0
1393555500.0,15.0,0
1393555800.0,15.0,0
1393556100.0,13.9267,0
1393556400.0,15.5567,0
1393556700.0,14.4633,0
1393557000.0,15.0,0
1393557300.0,13.7867,0
1393557600.0,15.0,0
1393557900.0,15.5567,0
1393558200.0,16.1133,0
1393558500.0,14.4433,0
1393558800.0,15.1433,0
1393559100.0,13.9067,0
1393559400.0,15.56,0
1393559700.0,13.8867,0
1393560000.0,15.0,0
1393560300.0,13.9333,0
1393560600.0,15.5567,0
1393560900.0,14.89,0
1393561200.0,15.6333,0
1393561500.0,14.5267,0
1393561800.0,14.4433,0
1393562100.0,13.8867,0
1393562400.0,15.0,0
1393562700.0,13.9267,0
1393563000.0,12.9575,0
1393563300.0,13.8033,0
1393563600.0,15.0,0
1393563900.0,13.9333,0
1393564200.0,15.0,0
1393564500.0,14.4433,0
1393564800.0,16.11,0
1393565100.0,15.02,0
1393565400.0,15.5567,0
1393565700.0,14.4733,0
1393566000.0,15.6133,0
1393566300.0,14.49,0
1393566600.0,13.6475,0
1393566900.0,14.38,0
1393567200.0,16.1467,0
1393567500.0,14.4433,0
1393567800.0,16.1133,0
1393568100.0,14.94,0
1393568400.0,15.6433,0
1393568700.0,15.0667,0
1393569000.0,15.55,0
1393569300.0,14.4433,0
1393569600.0,15.0,0
1393569900.0,14.4433,0
1393570200.0,15.5567,0
1393570500.0,15.0,0
1393570800.0,15.0,0
1393571100.0,15.0,0
1393571400.0,15.5567,0
1393571700.0,15.0,0
1393572000.0,15.5567,0
1393572300.0,13.8867,0
1393572600.0,15.5667,0
1393572900.0,13.9333,0
1393573200.0,15.55,0
1393573500.0,13.8867,0
1393573800.0,15.0,0
1393574100.0,13.8867,0
1393574400.0,15.0633,0
1393574700.0,13.8333,0
1393575000.0,15.42,0
1393575300.0,14.4733,0
1393575600.0,15.5567,0
1393575900.0,13.9467,0
1393576200.0,14.8733,0
1393576500.0,12.1933,0
1393576800.0,14.3733,0
1393577100.0,13.8867,0
1393577400.0,15.0,0
1393577700.0,13.87,0
1393578000.0,12.7767,0
1393578300.0,13.9333,0
1393578600.0,15.0,0
1393578900.0,14.52,0
1393579200.0,14.4467,0
1393579500.0,14.4433,0
1393579800.0,15.5567,0
1393580100.0,12.26,0
1393580400.0,15.1333,0
1393580700.0,15.0,0
1393581000.0,15.5567,0
1393581300.0,13.36,0
1393581600.0,14.4433,0
1393581900.0,13.9333,0
1393582200.0,15.0,0
1393582500.0,13.4125,0
1393582800.0,14.8733,0
1393583100.0,13.3333,0
1393583400.0,14.32,0
1393583700.0,14.4733,0
1393584000.0,15.4133,0
1393584300.0,13.9067,0
1393584600.0,15.55,0
1393584900.0,13.9267,0
1393585200.0,15.0,0
1393585500.0,13.9267,0
1393585800.0,15.0,0
1393586100.0,13.3333,0
1393586400.0,15.0033,0
1393586700.0,13.8867,0
1393587000.0,15.0,0
1393587300.0,13.3333,0
1393587600.0,14.8733,0
1393587900.0,14.4433,0
1393588200.0,15.0567,0
1393588500.0,13.8867,0
1393588800.0,15.0467,0
1393589100.0,13.9067,0
1393589400.0,15.0567,0
1393589700.0,14.4433,0
1393590000.0,15.0,0
1393590300.0,13.9533,0
1393590600.0,13.785,0
1393590900.0,14.49,0
1393591200.0,15.4833,0
1393591500.0,12.1467,0
1393591800.0,15.1333,0
1393592100.0,14.4433,0
1393592400.0,15.5567,0
1393592700.0,14.3433,0
1393593000.0,15.5567,0
1393593300.0,13.9067,0
1393593600.0,15.0033,0
1393593900.0,13.9733,0
1393594200.0,14.8667,0
1393594500.0,13.8867,0
1393594800.0,15.07,0
1393595100.0,13.3333,0
1393595400.0,15.5567,0
1393595700.0,17.2667,0
1393596000.0,15.5567,0
1393596300.0,13.9267,0
1393596600.0,15.5567,0
1393596900.0,13.9333,0
1393597200.0,15.4833,0
1393597500.0,14.4433,0
1393597800.0,15.6433,0
1393598100.0,13.7867,0
1393598400.0,15.6967,0
1393598700.0,14.3933,0
1393599000.0,15.08,0
1393599300.0,13.8867,0
1393599600.0,15.62,0
1393599900.0,15.0,0
1393600200.0,15.5567,0
1393600500.0,15.0,0
1393600800.0,15.0,0
1393601100.0,14.3333,0
1393601400.0,12.78,0
1393601700.0,13.8867,0
1393602000.0,15.0567,0
1393602300.0,14.3433,0
1393602600.0,15.0,0
1393602900.0,14.4433,0
1393603200.0,15.42,0
1393603500.0,13.8867,0
1393603800.0,15.5567,0
1393604100.0,15.0467,0
1393604400.0,15.42,0
1393604700.0,13.9333,0
1393605000.0,14.5,0
1393605300.0,14.3333,0
1393605600.0,16.1133,0
1393605900.0,14.4633,0
1393606200.0,14.92,0
1393606500.0,13.97,0
1393606800.0,15.5567,0
1393607100.0,15.0,0
1393607400.0,14.9933,0
1393607700.0,14.3333,0
1393608000.0,12.78,0
1393608300.0,13.9333,0
1393608600.0,15.6433,0
1393608900.0,14.4433,0
1393609200.0,14.8733,0
1393609500.0,13.8867,0
1393609800.0,15.4667,0
1393610100.0,13.8867,0
1393610400.0,15.5567,0
1393610700.0,13.9333,0
1393611000.0,15.1033,0
1393611300.0,14.4433,0
1393611600.0,16.11,0
1393611900.0,14.3333,0
1393612200.0,15.0567,0
1393612500.0,13.8867,0
1393612800.0,15.6533,0
1393613100.0,14.9667,0
1393613400.0,15.5567,0
1393613700.0,13.9733,0
1393614000.0,15.07,0
1393614300.0,15.02,0
1393614600.0,16.17,0
1393614900.0,14.5267,0
1393615200.0,15.0867,0
1393615500.0,14.4433,0
1393615800.0,15.4133,0
1393616100.0,14.4433,0
1393616400.0,15.5667,0
1393616700.0,12.2133,0
1393617000.0,12.0825,0
1393617300.0,14.3333,0
1393617600.0,15.0,0
1393617900.0,14.4633,0
1393618200.0,15.5567,0
1393618500.0,14.4833,0
1393618800.0,15.4767,0
1393619100.0,13.9433,0
1393619400.0,15.5567,0