timestamp,value,label
1372914000.0,69.88083514,0
1372917600.0,71.22022706,0
1372921200.0,70.87780496,0
1372924800.0,68.95939994,0
1372928400.0,69.28355102,0
1372932000.0,70.06096581,0
1372935600.0,69.27976479,0
1372939200.0,69.36960846,0
1372942800.0,69.16671394,0
1372946400.0,68.98608257,0
1372950000.0,69.96506224,0
1372953600.0,70.55619466,0
1372957200.0,70.30750511,0
1372960800.0,70.24625215,0
1372964400.0,69.85490839,0
1372968000.0,71.64329118,0
1372971600.0,71.24565942,0
1372975200.0,70.74509976,0
1372978800.0,71.37329829,0
1372982400.0,71.7957509,0
1372986000.0,72.09160609999998,0
1372989600.0,71.55307612,0
1372993200.0,72.18769545,0
1372996800.0,70.64995744,0
1373000400.0,71.34274211,0
1373004000.0,71.5867281,0
1373007600.0,70.97700116,0
1373011200.0,70.24388209,0
1373014800.0,70.43282627,0
1373018400.0,69.74896285,0
1373022000.0,68.74938222,0
1373025600.0,69.35162661,0
1373029200.0,68.85314844,0
1373032800.0,70.31790951,0
1373036400.0,70.30055692,0
1373040000.0,72.53056283,0
1373043600.0,71.64320692,0
1373047200.0,72.92223804,0
1373050800.0,72.63758833,0
1373054400.0,72.95903086,0
1373058000.0,72.15222081,0
1373061600.0,72.16607562,0
1373065200.0,72.30558574,0
1373068800.0,72.3823022,0
1373072400.0,72.61234869,0
1373076000.0,72.77599570000002,0
1373079600.0,71.91696888,0
1373083200.0,71.55368851,0
1373086800.0,71.63096403,0
1373090400.0,70.59673521,0
1373094000.0,70.85248247,0
1373097600.0,71.08476824,0
1373101200.0,70.84723252,0
1373104800.0,70.23242259999999,0
1373108400.0,70.12823808,0
1373112000.0,69.92923136,0
1373115600.0,69.28574982,0
1373119200.0,69.72638712,0
1373122800.0,68.19010253,0
1373126400.0,68.91679541,0
1373130000.0,67.26820458,0
1373133600.0,66.9649601,0
1373137200.0,67.76538379,0
1373140800.0,66.91858576,0
1373144400.0,67.60522282,0
1373148000.0,67.17661097,0
1373151600.0,67.99254044,0
1373155200.0,67.25818019,0
1373158800.0,66.59407898,0
1373162400.0,67.86855757,0
1373166000.0,67.2922007,0
1373169600.0,67.16337656,0
1373173200.0,66.27568448,0
1373176800.0,65.96858705,0
1373180400.0,65.31642297,0
1373184000.0,65.42912751,0
1373187600.0,66.75098393,0
1373191200.0,64.68391715,0
1373194800.0,64.56520692,0
1373198400.0,66.12965686,0
1373202000.0,66.09613054,0
1373205600.0,64.9748123,0
1373209200.0,64.33478963,0
1373212800.0,65.54142516,0
1373216400.0,63.9130944,0
1373220000.0,65.00924432,0
1373223600.0,64.04781966,0
1373227200.0,64.25831852,0
1373230800.0,63.89332373,0
1373234400.0,64.14310465,0
1373238000.0,64.17594209,0
1373241600.0,63.1570819,0
1373245200.0,63.38689893,0
1373248800.0,63.99038726,0
1373252400.0,62.67478854,0
1373256000.0,64.24663357,0
1373259600.0,62.48078508,0
1373263200.0,62.03055446,0
1373266800.0,63.41156044,0
1373270400.0,61.70510991,0
1373274000.0,62.77513946,0
1373277600.0,61.36447611,0
1373281200.0,61.68984072,0
1373284800.0,62.20048874,0
1373288400.0,62.98280722,0
1373292000.0,64.44813096,0
1373295600.0,65.33294727,0
1373299200.0,66.51294379,0
1373302800.0,67.88554227,0
1373306400.0,67.22250712,0
1373310000.0,68.08885127,0
1373313600.0,68.55257476,0
1373317200.0,70.32033392,0
1373320800.0,70.48553783,0
1373324400.0,72.33830154,0
1373328000.0,71.1908248,0
1373331600.0,70.75989770000002,0
1373335200.0,70.57075487,0
1373338800.0,68.88572309999999,0
1373342400.0,68.36836764,0
1373346000.0,68.42198714,0
1373349600.0,67.55824354,0
1373353200.0,66.4884322,0
1373356800.0,66.00939653,0
1373360400.0,64.88258671,0
1373364000.0,65.79409771,0
1373367600.0,65.69617694,0
1373371200.0,66.14773729,0
1373374800.0,67.47861967,0
1373378400.0,67.43966413,0
1373382000.0,68.50079012,0
1373385600.0,69.93367814,0
1373389200.0,70.66856782,0
1373392800.0,69.43364009999999,0
1373396400.0,70.20645921,0
1373400000.0,70.23002897,0
1373403600.0,71.58361231,0
1373407200.0,71.56436778,0
1373410800.0,71.02917453,0
1373414400.0,72.831066,0
1373418000.0,71.13716811,0
1373421600.0,69.72083178,0
1373425200.0,69.17560647,0
1373428800.0,69.31959282,0
1373432400.0,68.81260454,0
1373436000.0,68.55716829,0
1373439600.0,67.73062887,0
1373443200.0,67.80815335,0
1373446800.0,66.93277621,0
1373450400.0,65.84066557,0
1373454000.0,66.15467548,0
1373457600.0,65.78125301,0
1373461200.0,67.33388757,0
1373464800.0,67.3485843,0
1373468400.0,69.75301970000001,0
1373472000.0,69.90438916,0
1373475600.0,70.59424483,0
1373479200.0,70.05946788,0
1373482800.0,71.02625542,0
1373486400.0,71.56116588,0
1373490000.0,70.98303947,0
1373493600.0,71.78059711,0
1373497200.0,73.40419990000002,0
1373500800.0,71.60391994,0
1373504400.0,70.48045714,0
1373508000.0,69.48780075,0
1373511600.0,69.37470081,0
1373515200.0,68.66754682,0
1373518800.0,69.05640228,0
1373522400.0,69.28118591,0
1373526000.0,68.00921159,0
1373529600.0,68.57902651,0
1373533200.0,66.49549932,0
1373536800.0,66.7500451,0
1373540400.0,66.42304923,0
1373544000.0,67.52779448,0
1373547600.0,67.89346899,0
1373551200.0,69.1011507,0
1373554800.0,70.51575503,0
1373558400.0,71.51359764,0
1373562000.0,70.78913828,0
1373565600.0,70.92408975,0
1373569200.0,71.43667911,0
1373572800.0,72.77048744,0
1373576400.0,72.18360109,0
1373580000.0,72.2317116,0
1373583600.0,72.14511125,0
1373587200.0,72.66568122,0
1373590800.0,71.74663208,0
1373594400.0,71.47523835,0
1373598000.0,70.17998073,0
1373601600.0,70.01828427,0
1373605200.0,69.63409091,0
1373608800.0,69.24166979,0
1373612400.0,69.44746561,0
1373616000.0,69.56135461,0
1373619600.0,67.43148423,0
1373623200.0,67.27588501,0
1373626800.0,67.64302314,0
1373630400.0,67.11633221,0
1373634000.0,68.58615434,0
1373637600.0,68.54878335,0
1373641200.0,69.78361434,0
1373644800.0,70.13666468,0
1373648400.0,71.79856679999997,0
1373652000.0,72.95326709,0
1373655600.0,73.38358272,0
1373659200.0,72.72556855,0
1373662800.0,74.27730941,0
1373666400.0,73.58946213,0
1373670000.0,73.07774519,0
1373673600.0,74.52428051,0
1373677200.0,72.52552383,0
1373680800.0,72.64264374,0
1373684400.0,73.47727338,0
1373688000.0,72.37521094,0
1373691600.0,71.20816904,0
1373695200.0,72.23586399,0
1373698800.0,71.09992340000002,0
1373702400.0,70.95986451,0
1373706000.0,70.25370091,0
1373709600.0,71.29442554,0
1373713200.0,70.37620145,0
1373716800.0,70.33534302,0
1373720400.0,68.96127518,0
1373724000.0,68.67478951,0
1373727600.0,68.68142551,0
1373731200.0,70.09922792,0
1373734800.0,69.29115996,0
1373738400.0,69.14944184,0
1373742000.0,69.38045679999999,0
1373745600.0,68.32729437,0
1373749200.0,68.71167009999999,0
1373752800.0,69.43031387,0
1373756400.0,69.12568539,0
1373760000.0,69.40509502,0
1373763600.0,68.64876516,0
1373767200.0,67.68106913,0
1373770800.0,69.16363194,0
1373774400.0,68.19982138,0
1373778000.0,68.1347302,0
1373781600.0,67.28588699,0
1373785200.0,67.77737459,0
1373788800.0,68.40400085,0
1373792400.0,68.12434843,0
1373796000.0,66.62975642,0
1373799600.0,67.75402118,0
1373803200.0,67.19706687,0
1373806800.0,66.19511529,0
1373810400.0,67.03467174,0
1373814000.0,66.39229109,0
1373817600.0,66.98910128,0
1373821200.0,66.70652022,0
1373824800.0,65.89533219,0
1373828400.0,66.15310629999999,0
1373832000.0,65.94826687,0
1373835600.0,66.18545065,0
1373839200.0,65.956704,0
1373842800.0,66.58099932,0
1373846400.0,67.19124175,0
1373850000.0,66.74457508,0
1373853600.0,65.89869767,0
1373857200.0,65.51804828,0
1373860800.0,65.98471013,0
1373864400.0,66.62908319,0
1373868000.0,64.90780861,0
1373871600.0,64.9498236,0
1373875200.0,65.64024470000001,0
1373878800.0,64.33322178,0
1373882400.0,65.81400458,0
1373886000.0,64.19811908,0
1373889600.0,65.79277627,0
1373893200.0,66.47022878,0
1373896800.0,66.21114689,0
1373900400.0,68.4034625,0
1373904000.0,69.51708004,0
1373907600.0,69.39746721,0
1373911200.0,70.91288645,0
1373914800.0,70.88878119,0
1373918400.0,71.10972093,0
1373922000.0,72.96756108,0
1373925600.0,72.02770961,0
1373929200.0,73.95202783,0
1373932800.0,73.37599022,0
1373936400.0,73.50769737,0
1373940000.0,72.71914771,0
1373943600.0,72.47419791,0
1373947200.0,72.0845572,0
1373950800.0,70.36089703,0
1373954400.0,71.0505306,0
1373958000.0,71.07182369,0
1373961600.0,70.51372607,0
1373965200.0,70.18259029999999,0
1373968800.0,69.85543379,0
1373972400.0,67.99007603,0
1373976000.0,68.45766038,0
1373979600.0,68.27103298,0
1373983200.0,68.96138225,0
1373986800.0,69.74436809,0
1373990400.0,70.61571518,0
1373994000.0,71.17846267,0
1373997600.0,72.386747,0
1374001200.0,72.41193764,0
1374004800.0,73.68813485,0
1374008400.0,73.74326223,0
1374012000.0,73.75611822,0
1374015600.0,74.32401543,0
1374019200.0,73.86398591,0
1374022800.0,73.78849309,0
1374026400.0,73.00264849,0
1374030000.0,72.04541547,0
1374033600.0,71.08743709,0
1374037200.0,71.9849653,0
1374040800.0,71.11160009999998,0
1374044400.0,70.99668759999999,0
1374048000.0,69.26084472,0
1374051600.0,69.52490512,0
1374055200.0,68.65398309,0
1374058800.0,68.44222186,0
1374062400.0,68.98691712,0
1374066000.0,68.12116394,0
1374069600.0,70.27706087,0
1374073200.0,69.46657012,0
1374076800.0,70.32267213,0
1374080400.0,71.8078395,0
1374084000.0,72.06436516,0
1374087600.0,72.48594731,0
1374091200.0,72.35822858,0
1374094800.0,74.73026071,0
1374098400.0,74.45593333,0
1374102000.0,75.42083051,0
1374105600.0,74.93021109,0
1374109200.0,73.46169520000002,0
1374112800.0,73.44264061,0
1374116400.0,73.59425862,0
1374120000.0,72.56355591,0
1374123600.0,71.67826483,0
1374127200.0,72.61615717,0
1374130800.0,70.46155106,0
1374134400.0,70.68690223,0
1374138000.0,71.27823432,0
1374141600.0,70.31179231,0
1374145200.0,69.53791299,0
1374148800.0,70.39827926,0
1374152400.0,69.63338286,0
1374156000.0,69.47214598,0
1374159600.0,71.46398548,0
1374163200.0,72.41314268,0
1374166800.0,70.9737679,0
1374170400.0,72.40852176,0
1374174000.0,73.89859399,0
1374177600.0,73.99496326,0
1374181200.0,74.54050584,0
1374184800.0,74.01063854,0
1374188400.0,76.39001911,0
1374192000.0,75.69719107,0
1374195600.0,75.38408868,0
1374199200.0,74.12498598,0
1374202800.0,75.41434918,0
1374206400.0,74.69411987,0
1374210000.0,73.07657971,0
1374213600.0,73.16384917,0
1374217200.0,73.505794,0
1374220800.0,74.12699807,0
1374224400.0,73.71152259,0
1374228000.0,71.98042488,0
1374231600.0,71.25116014,0
1374235200.0,72.16027157,0
1374238800.0,71.37306717,0
1374242400.0,71.51790632,0
1374246000.0,72.2737793,0
1374249600.0,71.8167371,0
1374253200.0,73.80696593,0
1374256800.0,72.94734057,0
1374260400.0,75.32774091,0
1374264000.0,75.75888894,0
1374267600.0,75.61622646,0
1374271200.0,74.80626301,0
1374274800.0,75.95162112,0
1374278400.0,75.00414728,0
1374282000.0,75.7922298,0
1374285600.0,75.93662081,0
1374289200.0,74.08191979,0
1374292800.0,74.0239745,0
1374296400.0,73.62518064,0
1374300000.0,73.55238749,0
1374303600.0,74.17438898,0
1374307200.0,72.87160933,0
1374310800.0,72.28482269,0
1374314400.0,73.51122601,0
1374318000.0,72.89366827,0
1374321600.0,72.14791650000002,0
1374325200.0,72.9557522,0
1374328800.0,72.42186823,0
1374332400.0,70.665252,0
1374336000.0,71.61263958,0
1374339600.0,69.74580737,0
1374343200.0,71.39185449,0
1374346800.0,70.82733191,0
1374350400.0,69.32886638,0
1374354000.0,70.65200484,0
1374357600.0,70.26620516,0
1374361200.0,69.04063432,0
1374364800.0,68.41965745,0
1374368400.0,68.8585241,0
1374372000.0,68.36710746,0
1374375600.0,68.83774585,0
1374379200.0,68.30402817,0
1374382800.0,69.3689329,0
1374386400.0,68.08187826,0
1374390000.0,67.60392999,0
1374393600.0,67.44621031,0
1374397200.0,67.54039145,0
1374400800.0,67.80852224,0
1374404400.0,66.38552342,0
1374408000.0,66.67172095,0
1374411600.0,65.91622406,0
1374415200.0,65.67154675,0
1374418800.0,65.72519189,0
1374422400.0,66.79848157,0
1374426000.0,65.43107747,0
1374429600.0,66.88734467,0
1374433200.0,65.94946794,0
1374436800.0,65.28216492,0
1374440400.0,66.6497085,0
1374444000.0,66.3990687,0
1374447600.0,65.00919878,0
1374451200.0,65.06137224,0
1374454800.0,65.62911927,0
1374458400.0,66.37157503,0
1374462000.0,64.5293161,0
1374465600.0,66.33871216,0
1374469200.0,65.29158087,0
1374472800.0,65.17119986,0
1374476400.0,65.36758419,0
1374480000.0,64.55987145,0
1374483600.0,64.65845259,0
1374487200.0,64.86762829999999,0
1374490800.0,63.6094313,0
1374494400.0,64.96073316,0
1374498000.0,65.43995404,0
1374501600.0,67.07099988,0
1374505200.0,66.67125763,0
1374508800.0,67.64060287,0
1374512400.0,68.62797459999999,0
1374516000.0,70.2454449,0
1374519600.0,69.70567339,0
1374523200.0,70.36650487,0
1374526800.0,72.27945276,0
1374530400.0,72.71664316,0
1374534000.0,71.84306091,0
1374537600.0,71.53844637,0
1374541200.0,71.55812139,0
1374544800.0,70.76534571,0
1374548400.0,71.14242657,0
1374552000.0,70.71393712,0
1374555600.0,69.58966371,0
1374559200.0,69.02299462,0
1374562800.0,68.95729279,0
1374566400.0,68.14795876,0
1374570000.0,67.48635522,0
1374573600.0,66.52278589,0
1374577200.0,66.81771127,0
1374580800.0,66.25215878,0
1374584400.0,68.14487953,0
1374588000.0,68.75540328,0
1374591600.0,68.54546326,0
1374595200.0,68.65504344,0
1374598800.0,69.96525521,0
1374602400.0,70.93097625,0
1374606000.0,70.67200225,0
1374609600.0,72.45541594,0
1374613200.0,72.75267236,0
1374616800.0,72.98703117,0
1374620400.0,73.15160594,0
1374624000.0,73.18754221,0
1374627600.0,71.04274096,0
1374631200.0,71.54354038,0
1374634800.0,71.74520109,0
1374638400.0,70.94274876,0
1374642000.0,69.74530422,0
1374645600.0,69.52726729,0
1374649200.0,70.32903161,0
1374652800.0,70.03017299,0
1374656400.0,68.87043296,0
1374660000.0,68.92349639,0
1374663600.0,68.10636443,0
1374667200.0,68.55988567,0
1374670800.0,67.85392905,0
1374674400.0,68.35577512,0
1374678000.0,69.70795831,0
1374681600.0,70.53390858,0
1374685200.0,69.78024465,0
1374688800.0,71.51678733,0
1374692400.0,72.03103759999998,0
1374696000.0,73.40007449,0
1374699600.0,73.8675255,0
1374703200.0,72.66779455,0
1374706800.0,72.85222389,0
1374710400.0,73.11323349999998,0
1374714000.0,72.2813031,0
1374717600.0,72.61561106,0
1374721200.0,71.61517817,0
1374724800.0,72.75668787,0
1374728400.0,71.14354005,0
1374732000.0,70.8585056,0
1374735600.0,70.89259768,0
1374739200.0,70.85000882,0
1374742800.0,71.4091997,0
1374746400.0,70.257825,0
1374750000.0,69.82174319,0
1374753600.0,69.39311984,0
1374757200.0,69.94923869,0
1374760800.0,70.35977277,0
1374764400.0,71.59751048,0
1374768000.0,71.15990415,0
1374771600.0,72.51273013,0
1374775200.0,73.02999473,0
1374778800.0,72.09791824,0
1374782400.0,72.92583014,0
1374786000.0,73.86938351,0
1374789600.0,73.91377788,0
1374793200.0,74.46991144,0
1374796800.0,73.21314175,0
1374800400.0,74.51203141,0
1374804000.0,72.84294254,0
1374807600.0,73.43276491,0
1374811200.0,73.30466379999999,0
1374814800.0,72.81092703,0
1374818400.0,72.86473466,0
1374822000.0,71.38222869,0
1374825600.0,71.19623896,0
1374829200.0,71.03955791,0
1374832800.0,72.27910059999998,0
1374836400.0,70.21785723,0
1374840000.0,70.31733297,0
1374843600.0,69.78868463,0
1374847200.0,70.88145123,0
1374850800.0,71.61930479,0
1374854400.0,72.28509323,0
1374858000.0,72.77202114,0
1374861600.0,73.24703993,0
1374865200.0,72.80712104,0
1374868800.0,72.58748947,0
1374872400.0,74.68417583,0
1374876000.0,73.09200323,0
1374879600.0,74.09006089,0
1374883200.0,74.61862587,0
1374886800.0,73.81911639,0
1374890400.0,74.57014385,0
1374894000.0,72.69101123,0
1374897600.0,73.56142292,0
1374901200.0,73.77909916,0
1374904800.0,72.91239911,0
1374908400.0,73.48633826,0
1374912000.0,72.73447053,0
1374915600.0,71.62959719,0
1374919200.0,72.41051865,0
1374922800.0,71.64829313,0
1374926400.0,71.34815297,0
1374930000.0,70.69776199,0
1374933600.0,70.47033288,0
1374937200.0,71.02517791,0
1374940800.0,69.83488902,0
1374944400.0,71.50090936,0
1374948000.0,70.40361959,0
1374951600.0,70.54399168,0
1374955200.0,71.85746328,0
1374958800.0,71.15225757,0
1374962400.0,72.78516393,0
1374966000.0,73.36070500000002,0
1374969600.0,72.86473047,0
1374973200.0,72.70608578,0
1374976800.0,73.85915886,0
1374980400.0,73.50507967,0
1374984000.0,72.19240313,0
1374987600.0,72.13995763,0
1374991200.0,72.76124036,0
1374998400.0,72.78238947,0
1375002000.0,71.89290086,0
1375117200.0,73.24344321,0
1375120800.0,73.25408094,0
1375124400.0,72.61221201,0
1375128000.0,73.02852459,0
1375131600.0,73.29062043,0
1375135200.0,74.12192813,0
1375138800.0,75.04218319,0
1375142400.0,75.01049779,0
1375146000.0,74.14262591,0
1375149600.0,73.92443272,0
1375153200.0,74.65910397,0
1375156800.0,74.79811406,0
1375160400.0,74.46700925,0
1375164000.0,73.29755441,0
1375167600.0,73.68345172,0
1375171200.0,72.34692708,0
1375174800.0,73.24426001,0
1375178400.0,72.14957625,0
1375182000.0,72.41976913,0
1375185600.0,71.31132501,0
1375189200.0,71.70322328,0
1375192800.0,72.25103685,0
1375196400.0,71.97716389,0
1375200000.0,71.39886276,0
1375203600.0,71.59695286,0
1375207200.0,72.63410157,0
1375210800.0,73.23961797,0
1375214400.0,72.52081721,0
1375218000.0,74.01598050000003,0
1375221600.0,73.67468353,0
1375225200.0,75.75032693,0
1375228800.0,74.3638755,0
1375232400.0,74.41574553,0
1375236000.0,74.22077381,0
1375239600.0,75.24461638,0
1375243200.0,75.76683279,0
1375246800.0,75.2599283,0
1375250400.0,75.00430133,0
1375254000.0,72.99868724,0
1375257600.0,74.22813959,0
1375261200.0,73.86242657,0
1375264800.0,73.64995716,0
1375268400.0,72.4157443,0
1375272000.0,72.33008672,0
1375275600.0,72.6550647,0
1375279200.0,72.28311126,0
1375282800.0,73.03449417,0
1375286400.0,72.28032012,0
1375290000.0,71.87820491,0
1375293600.0,73.40155661,0
1375297200.0,74.44122979,0
1375300800.0,73.87635966,0
1375304400.0,73.90784081,0
1375308000.0,75.16955484,0
1375311600.0,75.15953611,0
1375315200.0,74.80214938,0
1375318800.0,76.28002237,0
1375322400.0,74.85748264,0
1375326000.0,75.92805235,0
1375329600.0,75.91643042,0
1375333200.0,74.39653829999997,0
1375336800.0,75.10901277,0
1375340400.0,74.09065784,0
1375344000.0,74.99478559,0
1375347600.0,74.49008385,0
1375351200.0,74.15968431,0
1375354800.0,73.77074883,0
1375358400.0,73.761944,0
1375362000.0,72.39267309,0
1375365600.0,72.65461782,0
1375369200.0,71.85842391,0
1375372800.0,72.90726702,0
1375376400.0,72.74347127,0
1375380000.0,73.80882616,0
1375383600.0,74.02068569,0
1375387200.0,74.93830342,0
1375390800.0,73.482711,0
1375394400.0,74.16997946,0
1375398000.0,74.01751843,0
1375401600.0,74.49814040000003,0
1375405200.0,76.3120219,0
1375408800.0,75.08484325,0
1375412400.0,74.65943066,0
1375416000.0,75.82212698,0
1375419600.0,74.8569766,0
1375423200.0,73.98785798,0
1375426800.0,74.22412386,0
1375430400.0,74.51575386,0
1375434000.0,74.45778211,0
1375437600.0,74.12643606,0
1375441200.0,73.99954302,0
1375444800.0,72.26824527,0
1375448400.0,73.7764128,0
1375452000.0,72.90101937,0
1375455600.0,72.11776996,0
1375459200.0,72.92499217,0
1375462800.0,72.05187563,0
1375466400.0,72.38437545,0
1375470000.0,74.07630529,0
1375473600.0,74.61920753,0
1375477200.0,75.08524938,0
1375480800.0,75.82866138,0
1375484400.0,75.42713311,0
1375488000.0,76.56950166,0
1375491600.0,76.17963379,0
1375495200.0,74.94074803,0
1375498800.0,74.76418837,0
1375502400.0,74.12540695,0
1375506000.0,74.84051371,0
1375509600.0,73.79928772,0
1375513200.0,74.780247,0
1375516800.0,72.82864301,0
1375520400.0,72.48177255,0
1375524000.0,73.27429509999997,0
1375527600.0,73.26715622,0
1375531200.0,72.74611472,0
1375534800.0,71.30564248,0
1375538400.0,70.79796992,0
1375542000.0,70.8324548,0
1375545600.0,71.36899796,0
1375549200.0,71.30600481,0
1375552800.0,69.95127986,0
1375556400.0,71.11183674,0
1375560000.0,71.24355108,0
1375563600.0,71.16602046,0
1375567200.0,69.5362003,0
1375570800.0,71.21599291,0
1375574400.0,70.94704371,0
1375578000.0,71.14172451,0
1375581600.0,70.94719413,0
1375585200.0,70.28093351,0
1375588800.0,69.95038298,0
1375592400.0,70.06016939,0
1375596000.0,68.72937535,0
1375599600.0,68.31124754,0
1375603200.0,67.59938455,0
1375606800.0,69.23919313,0
1375610400.0,68.70527934,0
1375614000.0,67.30881248,0
1375617600.0,67.29093890000001,0
1375621200.0,67.01058194,0
1375624800.0,67.11700116,0
1375628400.0,67.17114622,0
1375632000.0,64.8612751,0
1375635600.0,66.1031092,0
1375639200.0,64.70015253,0
1375642800.0,65.97732586,0
1375646400.0,64.83488246,0
1375650000.0,65.16140029,0
1375653600.0,65.86503497,0
1375657200.0,67.73521012,0
1375660800.0,68.12101336,0
1375664400.0,68.68838431,0
1375668000.0,67.73402197,0
1375671600.0,68.42818207,0
1375675200.0,68.16946111,0
1375678800.0,67.49229937,0
1375682400.0,66.98395449,0
1375686000.0,68.04064964,0
1375689600.0,66.62055167,0
1375693200.0,66.64744323,0
1375696800.0,66.08743294,0
1375700400.0,67.22510503,0
1375704000.0,66.43247979,0
1375707600.0,66.57052361,0
1375711200.0,68.05327519,0
1375714800.0,67.67038945,0
1375718400.0,69.17031869,0
1375722000.0,68.89948983,0
1375725600.0,70.00978672,0
1375729200.0,69.82913552,0
1375732800.0,70.9242198,0
1375736400.0,71.27814633,0
1375740000.0,72.15965785,0
1375743600.0,72.97618331,0
1375747200.0,72.66683797,0
1375750800.0,73.69117746,0
1375754400.0,72.80151077,0
1375758000.0,71.85931396,0
1375761600.0,72.23815016,0
1375765200.0,70.95862334,0
1375768800.0,72.4688891,0
1375772400.0,71.66219799,0
1375776000.0,71.86755979,0
1375779600.0,70.7802684,0
1375783200.0,70.99083764,0
1375786800.0,69.15653193,0
1375790400.0,69.08522976,0
1375794000.0,69.75214256,0
1375797600.0,69.46942493,0
1375801200.0,68.77679875,0
1375804800.0,70.22714587,0
1375808400.0,71.01598435,0
1375812000.0,72.44743344,0
1375815600.0,72.06658701,0
1375819200.0,72.98693668,0
1375822800.0,73.69835469,0
1375826400.0,73.75209157,0
1375830000.0,74.55800629,0
1375833600.0,72.35247916,0
1375837200.0,65.26017655,0
1375840800.0,74.76223447,0
1375844400.0,73.49525372,0
1375848000.0,73.36538505,0
1375851600.0,72.5976732,0
1375855200.0,72.99425699999998,0
1375858800.0,72.85282429,0
1375862400.0,72.74890938,0
1375866000.0,72.12765994,0
1375869600.0,71.09856805,0
1375873200.0,71.23849804,0
1375876800.0,70.27255592,0
1375880400.0,70.88395870000002,0
1375884000.0,71.39022061,0
1375887600.0,70.52089931,0
1375891200.0,71.25419744,0
1375894800.0,72.68993228,0
1375898400.0,72.61074543,0
1375902000.0,72.43902889,0
1375905600.0,73.58512146,0
1375909200.0,73.89459624,0
1375912800.0,72.95170937,0
1375916400.0,74.07563886,0
1375920000.0,73.6806514,0
1375923600.0,72.89217355,0
1375927200.0,73.32218412,0
1375930800.0,73.24266369,0
1375934400.0,72.14171440000001,0
1375938000.0,72.30380183,0
1375941600.0,72.89276841,0
1375945200.0,71.56299973,0
1375948800.0,72.39705979,0
1375952400.0,72.00657008,0
1375956000.0,71.32736169,0
1375959600.0,70.82135373,0
1375963200.0,70.1336473,0
1375966800.0,70.0467162,0
1375970400.0,70.06918582,0
1375974000.0,70.79634920000002,0
1375977600.0,70.91540196,0
1375981200.0,71.67451047,0
1375984800.0,72.18760774,0
1375988400.0,72.1207947,0
1375992000.0,72.51156743,0
1375995600.0,72.23695024,0
1375999200.0,71.87503532,0
1376002800.0,72.49582348,0
1376006400.0,72.35768598,0
1376010000.0,73.93378927,0
1376013600.0,73.98233814,0
1376017200.0,73.59560241,0
1376020800.0,71.98821679,0
1376024400.0,72.32396967,0
1376028000.0,71.6259057,0
1376031600.0,71.72859842,0
1376035200.0,70.70127666,0
1376038800.0,71.00161546,0
1376042400.0,70.81636614,0
1376046000.0,70.72324263,0
1376049600.0,70.3860912,0
1376053200.0,68.77908287,0
1376056800.0,70.22778904,0
1376060400.0,69.87258414,0
1376064000.0,70.44715736,0
1376067600.0,71.08361107,0
1376071200.0,71.23292042,0
1376074800.0,72.16067996,0
1376078400.0,71.86722192,0
1376082000.0,72.16014273,0
1376085600.0,72.99568483,0
1376089200.0,73.27572883,0
1376092800.0,73.49417662,0
1376096400.0,74.21107376,0
1376100000.0,72.54083404,0
1376103600.0,73.21324868,0
1376107200.0,72.58771726,0
1376110800.0,73.50120424,0
1376114400.0,72.09154651,0
1376118000.0,71.09042019,0
1376121600.0,71.23416619,0
1376125200.0,70.63012271,0
1376128800.0,69.77541726,0
1376132400.0,69.28687677,0
1376136000.0,70.44057715,0
1376139600.0,69.28731334,0
1376143200.0,69.93728934,0
1376146800.0,69.3391448,0
1376150400.0,69.13334157,0
1376154000.0,68.65929831,0
1376157600.0,68.18197506,0
1376161200.0,67.84812498,0
1376164800.0,69.37597782,0
1376168400.0,69.10036669,0
1376172000.0,68.8546449,0
1376175600.0,67.85837277,0
1376179200.0,68.46916703,0
1376182800.0,68.17855534,0
1376186400.0,69.21501077,0
1376190000.0,68.96464737,0
1376193600.0,67.87377682,0
1376197200.0,67.72178625,0
1376200800.0,68.58499733,0
1376204400.0,68.44962111,0
1376208000.0,67.14273776,0
1376211600.0,67.07599947,0
1376215200.0,68.29349922,0
1376218800.0,66.78969926,0
1376222400.0,65.82622549,0
1376226000.0,66.59954318,0
1376229600.0,65.01332031,0
1376233200.0,65.90620917,0
1376236800.0,65.84496837,0
1376240400.0,64.92189809,0
1376244000.0,65.58278655,0
1376247600.0,65.55748205,0
1376251200.0,65.59894884,0
1376254800.0,64.94337424,0
1376258400.0,64.74950254,0
1376262000.0,64.84844096,0
1376265600.0,65.83625843,0
1376269200.0,66.03749482,0
1376272800.0,65.38311565,0
1376276400.0,65.99967447,0
1376280000.0,64.36458794,0
1376283600.0,65.07952767,0
1376287200.0,65.29604166,0
1376290800.0,65.20610988,0
1376294400.0,63.96596281,0
1376298000.0,64.72425165,0
1376301600.0,65.40331196,0
1376305200.0,65.42865101,0
1376308800.0,64.09801612,0
1376312400.0,63.80900879,0
1376316000.0,64.54585931,0
1376319600.0,66.95784817,0
1376323200.0,66.61279611,0
1376326800.0,67.94979306,0
1376330400.0,66.39778915,0
1376334000.0,66.77796074,0
1376337600.0,67.1940435,0
1376341200.0,68.38187061,0
1376344800.0,67.12861534,0
1376348400.0,67.17067346,0
1376352000.0,68.43923628,0
1376355600.0,66.57086417,0
1376359200.0,67.78803691,0
1376362800.0,67.2787936,0
1376366400.0,67.87219243,0
1376370000.0,67.50915846,0
1376373600.0,67.66070149,0
1376377200.0,65.93597991,0
1376380800.0,65.72336823,0
1376384400.0,65.72245666,0
1376388000.0,66.11658266,0
1376391600.0,65.32184413,0
1376395200.0,65.71791971,0
1376398800.0,65.47364884,0
1376402400.0,66.64929047,0
1376406000.0,66.55123544,0
1376409600.0,67.79521779999999,0
1376413200.0,68.14077842,0
1376416800.0,69.79685244,0
1376420400.0,70.34622184,0
1376424000.0,69.32175382,0
1376427600.0,69.89015017,0
1376431200.0,71.58845383,0
1376434800.0,71.86175982,0
1376438400.0,72.7410679,0
1376442000.0,71.90458946,0
1376445600.0,71.28351048,0
1376449200.0,70.09728390000001,0
1376452800.0,69.27726512,0
1376456400.0,68.92546699,0
1376460000.0,68.55186335,0
1376463600.0,67.65673848,0
1376467200.0,68.32131351,0
1376470800.0,68.12150858,0
1376474400.0,66.5554972,0
1376478000.0,66.38718242,0
1376481600.0,66.99569939,0
1376485200.0,65.87173899,0
1376488800.0,67.22433388,0
1376492400.0,68.40446699,0
1376496000.0,68.74846629999999,0
1376499600.0,69.32469028,0
1376503200.0,71.15467576,0
1376506800.0,71.05227306,0
1376510400.0,70.83181931,0
1376514000.0,70.91625104,0
1376517600.0,72.39488293,0
1376521200.0,71.98328520000003,0
1376524800.0,72.37378341,0
1376528400.0,71.80748327,0
1376532000.0,72.54903002,0
1376535600.0,71.18557043,0
1376539200.0,70.6560059,0
1376542800.0,71.42334777,0
1376546400.0,69.34699767,0
1376550000.0,70.73289851,0
1376553600.0,68.5593425,0
1376557200.0,69.75429868,0
1376560800.0,69.42528082,0
1376564400.0,68.78050479,0
1376568000.0,67.57592345,0
1376571600.0,67.31292692,0
1376575200.0,68.61465054,0
1376578800.0,68.93048832,0
1376582400.0,70.42238762,0
1376586000.0,70.84558646,0
1376589600.0,71.06424324,0
1376593200.0,72.69610401,0
1376596800.0,72.32617126,0
1376600400.0,72.22167626,0
1376604000.0,73.21437055,0
1376607600.0,73.15708957,0
1376611200.0,73.49412607,0
1376614800.0,72.3006671,0
1376618400.0,73.86668101,0
1376622000.0,72.6701852,0
1376625600.0,72.7624445,0
1376629200.0,72.76328752,0
1376632800.0,71.3147316,0
1376636400.0,71.43288687,0
1376640000.0,70.82264418,0
1376643600.0,70.66687081,0
1376647200.0,70.43909465,0
1376650800.0,69.81296825,0
1376654400.0,69.69858982,0
1376658000.0,68.34291749,0
1376661600.0,69.78913221,0
1376665200.0,69.04301127,0
1376668800.0,71.2618595,0
1376672400.0,71.53303086,0
1376676000.0,71.2414772,0
1376679600.0,73.36763803,0
1376683200.0,73.57415941,0
1376686800.0,72.24425435,0
1376690400.0,74.26516471,0
1376694000.0,72.92651196,0
1376697600.0,74.39635211,0
1376701200.0,74.11889706,0
1376704800.0,72.19232832,0
1376708400.0,73.73903840000001,0
1376712000.0,72.2079627,0
1376715600.0,72.96446399,0
1376719200.0,72.47851039,0
1376722800.0,71.26534459,0
1376726400.0,70.53066333,0
1376730000.0,71.25037104,0
1376733600.0,70.43519581,0
1376737200.0,70.42341332,0
1376740800.0,70.79164337,0
1376744400.0,68.95439433,0
1376748000.0,70.34051981,0
1376751600.0,69.80542162,0
1376755200.0,68.64316206,0
1376758800.0,69.38668045,0
1376762400.0,68.78927469999999,0
1376766000.0,68.83952616,0
1376769600.0,67.63291116,0
1376773200.0,68.40694416,0
1376776800.0,69.14007715,0
1376780400.0,69.11590587,0
1376784000.0,68.03579823,0
1376787600.0,69.27272007,0
1376791200.0,68.75322294,0
1376794800.0,69.56566049,0
1376798400.0,68.17712131,0
1376802000.0,67.79477436,0
1376805600.0,67.49347171,0
1376809200.0,67.79427593,0
1376812800.0,67.70107774,0
1376816400.0,67.26294021,0
1376820000.0,66.86984441,0
1376823600.0,66.14932783,0
1376827200.0,66.42313039,0
1376830800.0,67.0524877,0
1376834400.0,65.34818634,0
1376838000.0,65.89940057,0
1376841600.0,66.64739688,0
1376845200.0,66.64122284,0
1376848800.0,64.79138473,0
1376852400.0,65.90167301,0
1376856000.0,65.74127604,0
1376859600.0,65.45031794,0
1376863200.0,66.16094532,0
1376866800.0,65.7044379,0
1376870400.0,64.77549911,0
1376874000.0,66.10922106,0
1376877600.0,64.65138267,0
1376881200.0,64.63763005,0
1376884800.0,64.86524307,0
1376888400.0,64.67189696,0
1376892000.0,64.46795885,0
1376895600.0,65.91187512,0
1376899200.0,64.34806529,0
1376902800.0,63.99581812,0
1376906400.0,65.39461929,0
1376910000.0,64.65292546,0
1376913600.0,63.25807837,0
1376917200.0,63.73827199,0
1376920800.0,64.48038308,0
1376924400.0,65.99746656,0
1376928000.0,66.25822123,0
1376931600.0,68.10328147,0
1376935200.0,67.8042515,0
1376938800.0,69.4870625,0
1376942400.0,70.03024494,0
1376946000.0,70.29600481,0
1376949600.0,71.04468694,0
1376953200.0,72.07494806,0
1376956800.0,71.92135771,0
1376960400.0,72.83067187,0
1376964000.0,71.98101498,0
1376967600.0,69.32089454,0
1376971200.0,70.13159511,0
1376974800.0,70.00507257,0
1376978400.0,69.43663186,0
1376982000.0,68.94680541,0
1376985600.0,67.39526388,0
1376989200.0,66.86451228,0
1376992800.0,67.61515255,0
1376996400.0,67.50015115,0
1377000000.0,67.06492539999999,0
1377003600.0,66.18109356,0
1377007200.0,67.67862944,0
1377010800.0,67.28780716,0
1377014400.0,68.64887048,0
1377018000.0,68.03818943,0
1377021600.0,69.43733797,0
1377025200.0,69.42521625,0
1377028800.0,70.34561943,0
1377032400.0,70.30816394,0
1377036000.0,70.8360583,0
1377039600.0,71.1470857,0
1377043200.0,71.57781772,0
1377046800.0,72.19406331,0
1377050400.0,72.28995087,0
1377054000.0,71.14766239,0
1377057600.0,69.76492572,0
1377061200.0,69.91788048,0
1377064800.0,69.25384854,0
1377068400.0,67.70300258,0
1377072000.0,67.34860655,0
1377075600.0,67.03007179,0
1377079200.0,67.02774425,0
1377082800.0,66.79530391,0
1377086400.0,65.29474687,0
1377090000.0,66.61324069,0
1377093600.0,66.79489002,0
1377097200.0,66.72432203,0
1377100800.0,66.81536983,0
1377104400.0,67.17358633,0
1377108000.0,67.63012369,0
1377111600.0,67.48754605,0
1377115200.0,67.33171806,0
1377118800.0,69.7284424,0
1377122400.0,69.89615603,0
1377126000.0,68.99214926,0
1377129600.0,70.03999165,0
1377133200.0,70.55714223,0
1377136800.0,70.17848707,0
1377140400.0,68.21913112,0
1377144000.0,68.40833713,0
1377147600.0,68.94808523,0
1377151200.0,67.38899521,0
1377154800.0,68.05245103,0
1377158400.0,67.21188517,0
1377162000.0,65.70328183,0
1377165600.0,67.16985267,0
1377169200.0,66.55460769,0
1377172800.0,65.72798535,0
1377176400.0,65.75716876,0
1377180000.0,67.16913702,0
1377183600.0,67.21744752,0
1377187200.0,68.42865711,0
1377190800.0,67.939555,0
1377194400.0,68.21272047,0
1377198000.0,68.59771355,0
1377201600.0,69.8746694,0
1377205200.0,69.78932095,0
1377208800.0,71.20599841,0
1377212400.0,71.58253869,0
1377216000.0,71.88959565,0
1377219600.0,71.86056438,0
1377223200.0,72.04256027,0
1377226800.0,71.39573223,0
1377230400.0,69.55668318,0
1377234000.0,68.93024269,0
1377237600.0,69.66341833,0
1377241200.0,69.04101322,0
1377244800.0,67.96747227,0
1377248400.0,69.31576272,0
1377252000.0,68.15040455,0
1377255600.0,68.35613984,0
1377259200.0,67.76316051,0
1377262800.0,67.03590822,0
1377266400.0,67.39406286,0
1377270000.0,68.68188132,0
1377273600.0,70.23539114,0
1377277200.0,70.72213492,0
1377280800.0,70.58200639,0
1377284400.0,71.80797978,0
1377288000.0,70.57872691,0
1377291600.0,72.0077339,0
1377295200.0,71.71571281,0
1377298800.0,72.11695816,0
1377302400.0,72.64909676,0
1377306000.0,71.43282886,0
1377309600.0,71.71418699,0
1377313200.0,72.28243141,0
1377316800.0,72.25217338,0
1377320400.0,71.74318478,0
1377324000.0,69.68874182,0
1377327600.0,70.11075437,0
1377331200.0,68.69315914,0
1377334800.0,68.49395196,0
1377338400.0,69.05769349,0
1377342000.0,67.38563023,0
1377345600.0,68.51017483,0
1377349200.0,68.046038,0
1377352800.0,66.69591868,0
1377356400.0,67.0893911,0
1377360000.0,66.22561571,0
1377363600.0,66.50296546,0
1377367200.0,65.29980537,0
1377370800.0,65.44279328,0
1377374400.0,65.87726412,0
1377378000.0,65.57372439,0
1377381600.0,65.68296557,0
1377385200.0,66.93568163,0
1377388800.0,66.69982543,0
1377392400.0,65.99025408,0
1377396000.0,65.93769573,0
1377399600.0,67.04970768,0
1377403200.0,66.73555970000001,0
1377406800.0,66.23665366,0
1377410400.0,66.23546935,0
1377414000.0,66.85525388,0
1377417600.0,65.44418785,0
1377421200.0,66.70939032,0
1377424800.0,64.88554717,0
1377428400.0,64.35080723,0
1377432000.0,64.38802527,0
1377435600.0,64.40835278,0
1377439200.0,64.42226129,0
1377442800.0,64.05518099,0
1377446400.0,64.71716427,0
1377450000.0,64.45389357,0
1377453600.0,64.50166125,0
1377457200.0,64.01651861,0
1377460800.0,62.85522295,0
1377464400.0,64.23986264,0
1377468000.0,63.38848875,0
1377471600.0,63.39183252,0
1377475200.0,65.20905227,0
1377478800.0,64.94516739,0
1377482400.0,64.25107982,0
1377486000.0,64.17982393,0
1377489600.0,64.38921578,0
1377493200.0,64.49909975,0
1377496800.0,65.09660852,0
1377500400.0,63.40543705,0
1377504000.0,63.83826011,0
1377507600.0,63.68217925,0
1377511200.0,63.32128642,0
1377514800.0,63.45009249,0
1377518400.0,63.58602877,0
1377522000.0,62.73132759,0
1377525600.0,64.6219447,0
1377529200.0,65.04527027,0
1377532800.0,65.66669249,0
1377536400.0,66.04597893,0
1377540000.0,66.92945334,0
1377543600.0,68.27335848,0
1377547200.0,68.03643251,0
1377550800.0,68.32526303,0
1377554400.0,69.45241625,0
1377558000.0,69.292876,0
1377561600.0,69.61637759,0
1377565200.0,69.09830136,0
1377568800.0,68.9295352,0
1377572400.0,68.38166541,0
1377576000.0,66.69776707,0
1377579600.0,66.55923923,0
1377583200.0,65.50421593,0
1377586800.0,65.36283826,0
1377590400.0,65.03631072,0
1377594000.0,64.28289583,0
1377597600.0,64.70837708,0
1377601200.0,65.19959422,0
1377604800.0,64.37599177,0
1377608400.0,65.80010808,0
1377612000.0,66.90052411,0
1377615600.0,65.97556180000001,0
1377619200.0,67.21755426,0
1377792000.0,67.61970814,0
1377795600.0,68.68919867,0
1377799200.0,68.99230755,0
1377802800.0,69.01270334,0
1377806400.0,69.60076165,0
1377810000.0,70.62180453,0
1377813600.0,70.80389723,0
1377817200.0,71.95049453,0
1377820800.0,71.45525932,0
1377824400.0,70.69089941,0
1377828000.0,70.84845568,0
1377831600.0,71.14711094,0
1377835200.0,70.19670613,0
1377838800.0,70.26757380000001,0
1377842400.0,70.3477134,0
1377846000.0,68.94715476,0
1377849600.0,68.19452413,0
1377853200.0,67.41217981,0
1377856800.0,67.6915133,0
1377860400.0,68.1326941,0
1377864000.0,67.72304464,0
1377867600.0,67.00024303,0
1377871200.0,68.33122058,0
1377874800.0,68.77081792,0
1377878400.0,67.89464946,0
1377882000.0,70.32897545,0
1377885600.0,69.94984745,0
1377889200.0,69.04940045,0
1377892800.0,70.48680148,0
1377896400.0,70.73164318,0
1377900000.0,70.27130965,0
1377903600.0,70.56771532,0
1377907200.0,70.52348927,0
1377910800.0,70.94288585,0
1377914400.0,70.09622236,0
1377918000.0,70.92253659999999,0
1377921600.0,69.73699276,0
1377925200.0,69.50362657,0
1377928800.0,68.74107885,0
1377932400.0,67.98350404,0
1377936000.0,68.65775842,0
1377939600.0,69.01901831,0
1377943200.0,68.7557281,0
1377946800.0,67.6440132,0
1377950400.0,67.09824802,0
1377954000.0,68.86076740000001,0
1377957600.0,68.54857064,0
1377961200.0,68.10020545,0
1377964800.0,67.3162411,0
1377968400.0,67.37946307,0
1377972000.0,68.16976322,0
1377975600.0,68.33976301,0
1377979200.0,68.55040093,0
1377982800.0,67.16532869,0
1377986400.0,67.30479343,0
1377990000.0,66.79372649,0
1377993600.0,66.97126902,0
1377997200.0,66.36018507,0
1378000800.0,67.20420628,0
1378004400.0,68.07608732,0
1378008000.0,67.23191893,0
1378011600.0,67.78175194,0
1378015200.0,66.07614673,0
1378018800.0,66.11011254,0
1378022400.0,67.10977933,0
1378026000.0,67.52951352,0
1378029600.0,67.37827727,0
1378033200.0,67.10470918,0
1378036800.0,66.9472606,0
1378040400.0,67.13996477,0
1378044000.0,66.67085420000001,0
1378047600.0,65.9378113,0
1378051200.0,66.5151767,0
1378054800.0,66.072041,0
1378058400.0,66.3918316,0
1378062000.0,65.43023923,0
1378065600.0,65.6508534,0
1378069200.0,66.13170688,0
1378072800.0,65.63831743,0
1378076400.0,65.95578224,0
1378080000.0,67.36956957,0
1378083600.0,67.02516809,0
1378087200.0,66.72385597,0
1378090800.0,67.25433659,0
1378094400.0,68.06762583,0
1378098000.0,68.2229547,0
1378101600.0,66.04236184,0
1378105200.0,66.95310877,0
1378108800.0,66.30459021,0
1378112400.0,66.61170465,0
1378116000.0,64.69937871,0
1378119600.0,66.21768604,0
1378123200.0,65.95636186,0
1378126800.0,65.97202741,0
1378130400.0,67.53287993,0
1378134000.0,67.49599206,0
1378137600.0,67.72868098,0
1378141200.0,68.32218023,0
1378144800.0,68.08308598,0
1378148400.0,68.607251,0
1378152000.0,68.77487445,0
1378155600.0,68.7696785,0
1378159200.0,68.64186817,0
1378162800.0,70.62377265,0
1378166400.0,69.50433389,0
1378170000.0,68.92231254,0
1378173600.0,70.48760069,0
1378177200.0,68.22783476,0
1378180800.0,69.04882691,0
1378184400.0,67.74723934,0
1378188000.0,68.09114575,0
1378191600.0,68.65891435,0
1378195200.0,69.63167183,0
1378198800.0,69.57087107,0
1378202400.0,68.92351224,0
1378206000.0,67.53393503,0
1378209600.0,68.2712078,0
1378213200.0,68.65631055,0
1378216800.0,67.39411119,0
1378220400.0,68.37006622,0
1378224000.0,68.23821811,0
1378227600.0,68.24746423,0
1378231200.0,67.42129150000001,0
1378234800.0,67.17151006,0
1378238400.0,68.84601436,0
1378242000.0,68.98532397,0
1378245600.0,68.6852691,0
1378249200.0,70.38096941,0
1378252800.0,70.63271507,0
1378256400.0,70.71181053,0
1378260000.0,71.77605259,0
1378263600.0,71.9902121,0
1378267200.0,70.50334409,0
1378270800.0,70.02106963,0
1378274400.0,71.10226832,0
1378278000.0,71.07281481,0
1378281600.0,71.00298194,0
1378285200.0,69.64750524,0
1378288800.0,69.29922688,0
1378292400.0,70.19295937,0
1378296000.0,69.59298326,0
1378299600.0,69.94483099,0
1378303200.0,68.38753638,0
1378306800.0,70.12778664,0
1378310400.0,69.75996879,0
1378314000.0,70.57663801,0
1378317600.0,70.11459489,0
1378321200.0,71.54936878,0
1378324800.0,71.04470664,0
1378328400.0,71.67149466,0
1378332000.0,73.23762503,0
1378335600.0,72.25962147,0
1378339200.0,72.93900293,0
1378342800.0,71.27122808,0
1378346400.0,72.55002116,0
1378350000.0,71.25225098,0
1378353600.0,71.97747232,0
1378357200.0,70.23719215,0
1378360800.0,69.94606111,0
1378364400.0,69.450805,0
1378368000.0,69.93479403,0
1378371600.0,69.0965309,0
1378375200.0,68.97376954,0
1378378800.0,70.04102824,0
1378382400.0,69.54259642,0
1378386000.0,69.85107284,0
1378389600.0,69.61953454,0
1378393200.0,69.99920276,0
1378396800.0,70.41283415,0
1378400400.0,72.11046261,0
1378404000.0,72.80678003,0
1378407600.0,72.51801434,0
1378411200.0,72.69228723,0
1378414800.0,72.16597707,0
1378418400.0,73.99614903,0
1378422000.0,72.82582702,0
1378425600.0,74.24818259,0
1378429200.0,74.69982523,0
1378432800.0,75.16462698,0
1378436400.0,74.48402123,0
1378440000.0,72.97264305,0
1378443600.0,72.49176792,0
1378447200.0,73.77290611,0
1378450800.0,73.53132409999998,0
1378454400.0,72.73837497,0
1378458000.0,71.88548201,0
1378461600.0,71.52278755,0
1378465200.0,71.76144938,0
1378468800.0,72.45670094,0
1378472400.0,71.89475031,0
1378476000.0,70.52341229,0
1378479600.0,71.2629687,0
1378483200.0,72.8074479,0
1378486800.0,73.80156306,0
1378490400.0,73.52862948,0
1378494000.0,72.90089441,0
1378497600.0,73.17178042,0
1378501200.0,73.42038306,0
1378504800.0,73.47819457,0
1378508400.0,73.96854139,0
1378512000.0,74.39984284,0
1378515600.0,74.13263209,0
1378519200.0,73.66106497,0
1378522800.0,74.42455034,0
1378526400.0,73.88125989,0
1378530000.0,72.88416225,0
1378533600.0,72.53366149,0
1378537200.0,72.28026919,0
1378540800.0,73.5383584,0
1378544400.0,72.97417623,0
1378548000.0,72.80378043,0
1378551600.0,71.11640175,0
1378555200.0,71.8028968,0
1378558800.0,71.74339169,0
1378562400.0,71.89946776,0
1378566000.0,71.37667995,0
1378569600.0,70.97398196,0
1378573200.0,71.3123657,0
1378576800.0,71.86460893,0
1378580400.0,71.16599578,0
1378584000.0,71.37723976,0
1378587600.0,71.36848881,0
1378591200.0,70.78637361,0
1378594800.0,71.11015784,0
1378598400.0,71.85983966,0
1378602000.0,70.95035881,0
1378605600.0,72.65891354,0
1378609200.0,72.33779272,0
1378612800.0,70.61711298,0
1378616400.0,71.01930095,0
1378620000.0,71.63639202,0
1378623600.0,71.32415634,0
1378627200.0,70.5466809,0
1378630800.0,70.97726886,0
1378634400.0,69.7019157,0
1378638000.0,70.36501785,0
1378641600.0,69.28265658,0
1378645200.0,68.52513155,0
1378648800.0,68.91671905,0
1378652400.0,68.90391361,0
1378656000.0,69.25304945,0
1378659600.0,69.20694068,0
1378663200.0,68.4344154,0
1378666800.0,69.13783219,0
1378670400.0,67.78567323,0
1378674000.0,68.87397161,0
1378677600.0,68.04502775,0
1378681200.0,67.81055256,0
1378684800.0,68.99773267,0
1378688400.0,68.99448259,0
1378692000.0,67.84551049,0
1378695600.0,68.86458993,0
1378699200.0,67.97043986,0
1378702800.0,66.92321439,0
1378706400.0,68.59393936,0
1378710000.0,66.62695158,0
1378713600.0,67.75427493,0
1378717200.0,66.66782263,0
1378720800.0,67.46664892,0
1378724400.0,67.60322003,0
1378728000.0,67.66040956,0
1378731600.0,66.65714613,0
1378735200.0,68.75283581,0
1378738800.0,69.19079475,0
1378742400.0,70.45646119,0
1378746000.0,70.93982761,0
1378749600.0,69.63003292,0
1378753200.0,71.41526516,0
1378756800.0,71.55056424,0
1378760400.0,71.90106522,0
1378764000.0,71.69673606,0
1378767600.0,71.04065657,0
1378771200.0,71.73045012,0
1378774800.0,72.76664681,0
1379350800.0,72.69643979,0
1379354400.0,72.80547371,0
1379358000.0,72.91975931,0
1379361600.0,72.26792976,0
1379365200.0,72.85550390000002,0
1379368800.0,72.96351653,0
1379372400.0,72.77608689,0
1379376000.0,74.71764725,0
1379379600.0,75.18175232,0
1379383200.0,74.68157666,0
1379386800.0,75.03251294,0
1379390400.0,74.89547613,0
1379394000.0,72.88724781,0
1379397600.0,74.04983548,0
1379401200.0,73.82712414,0
1379404800.0,72.79875638,0
1379408400.0,71.99918837,0
1379412000.0,72.17190677,0
1379415600.0,71.25158302,0
1379419200.0,71.28680525,0
1379422800.0,71.38988043,0
1379426400.0,72.24634579,0
1379430000.0,71.59644925,0
1379433600.0,72.90837738,0
1379437200.0,73.24145352,0
1379440800.0,73.06605307,0
1379444400.0,72.64709801,0
1379448000.0,73.15343178,0
1379451600.0,72.96232879,0
1379455200.0,72.52813486,0
1379458800.0,73.81719904,0
1379462400.0,74.02874448,0
1379466000.0,73.79102864,0
1379469600.0,73.25605739,0
1379473200.0,73.05358423,0
1379476800.0,73.77224906,0
1379480400.0,72.8998969,0
1379484000.0,72.24385814,0
1379487600.0,71.33933531,0
1379491200.0,72.29793377,0
1379494800.0,70.34516442,0
1379498400.0,71.13949198,0
1379502000.0,70.16453648,0
1379505600.0,71.11202658,0
1379509200.0,70.4874724,0
1379512800.0,70.71749668,0
1379516400.0,69.89570423,0
1379520000.0,71.68790348,0
1379523600.0,71.37615947,0
1379527200.0,71.74150703,0
1379530800.0,73.20729802,0
1379534400.0,72.89029189,0
1379538000.0,72.30341978,0
1379541600.0,72.6912123,0
1379545200.0,72.34201351,0
1379548800.0,74.49429294,0
1379552400.0,73.25501422,0
1379556000.0,74.13004256,0
1379559600.0,73.68325892,0
1379563200.0,72.11340117,0
1379566800.0,72.31138231,0
1379570400.0,71.29385993,0
1379574000.0,71.93404046,0
1379577600.0,71.67908598,0
1379581200.0,71.48141177,0
1379584800.0,70.85357689,0
1379588400.0,69.45647733,0
1379592000.0,70.12965246,0
1379595600.0,69.02484940000001,0
1379599200.0,69.00810205,0
1379602800.0,67.59898139,0
1379606400.0,67.55493576,0
1379610000.0,67.40273072,0
1379613600.0,67.39032649,0
1379617200.0,68.09580201,0
1379620800.0,67.39266673,0
1379624400.0,68.36226835,0
1379628000.0,68.40469903,0
1379631600.0,67.83621597,0
1379635200.0,69.19489788,0
1379638800.0,68.49088179,0
1379642400.0,68.33740959999999,0
1379646000.0,68.76983220000001,0
1379649600.0,68.4357686,0
1379653200.0,68.74846768,0
1379656800.0,68.95527404,0
1379660400.0,68.2181708,0
1379664000.0,69.12993292,0
1379667600.0,68.4385586,0
1379671200.0,69.06796416,0
1379674800.0,68.30227174,0
1379678400.0,68.64631402,0
1379682000.0,68.88148079,0
1379685600.0,68.90088305,0
1379689200.0,69.65328565,0
1379692800.0,68.86754593,0
1379696400.0,68.42564703,0
1379700000.0,69.09581068,0
1379703600.0,69.44780599,0
1379707200.0,68.42082002,0
1379710800.0,68.83199074,0
1379714400.0,69.55729317,0
1379718000.0,68.83137434,0
1379721600.0,70.02835926,0
1379725200.0,71.07058978,0
1379728800.0,71.28937940000002,0
1379732400.0,70.10090101,0
1379736000.0,71.68557803,0
1379739600.0,69.88814945,0
1379743200.0,70.42523491,0
1379746800.0,69.44404702,0
1379750400.0,70.1451179,0
1379754000.0,69.48543471,0
1379757600.0,69.63115874,0
1379761200.0,70.00727727,0
1379764800.0,69.16183248,0
1379768400.0,68.43812628,0
1379772000.0,68.65276698,0
1379775600.0,68.15293671,0
1379779200.0,69.64474901,0
1379782800.0,69.0369617,0
1379786400.0,68.59565354,0
1379790000.0,69.91779386,0
1379793600.0,68.59944984,0
1379797200.0,68.66763575,0
1379800800.0,68.79732688,0
1379804400.0,69.52728032,0
1379808000.0,69.14499021,0
1379811600.0,69.36640493,0
1379815200.0,69.32436477,0
1379818800.0,70.04079998,0
1379822400.0,70.32088532,0
1379826000.0,70.68643574,0
1379829600.0,69.41778612,0
1379833200.0,69.52225613,0
1379836800.0,69.97825566,0
1379840400.0,69.84686459999999,0
1379844000.0,69.94587165,0
1379847600.0,68.70555692,0
1379851200.0,68.59229114,0
1379854800.0,69.9367965,0
1379858400.0,69.07467717,0
1379862000.0,68.77459707,0
1379865600.0,68.96774462,0
1379869200.0,69.51423059,0
1379872800.0,69.60984678,0
1379876400.0,68.45901476,0
1379880000.0,68.66205887,0
1379883600.0,69.07470807,0
1379887200.0,68.98798244,0
1379890800.0,70.4512398,0
1379894400.0,69.1587948,0
1379898000.0,70.02852311,0
1379901600.0,70.30112967,0
1379905200.0,71.02701721,0
1379908800.0,70.44438138,0
1379912400.0,71.21079549,0
1379916000.0,70.08097943,0
1379919600.0,70.01900785,0
1379923200.0,71.31684052,0
1379926800.0,69.49194049,0
1379930400.0,70.71476009,0
1379934000.0,70.30901685,0
1379937600.0,69.92749715,0
1379941200.0,69.28252505,0
1379944800.0,70.51499697,0
1379948400.0,69.17037572,0
1379952000.0,69.67300935,0
1379955600.0,70.98686733,0
1379959200.0,72.71037561,0
1379962800.0,72.84618043,0
1379966400.0,71.49931817,0
1379970000.0,71.82884072,0
1379973600.0,71.96846019,0
1379977200.0,72.38205511,0
1379980800.0,73.10852105,0
1379984400.0,72.50710177,0
1379988000.0,71.36822279,0
1379991600.0,71.73373415,0
1379995200.0,70.39800507,0
1379998800.0,71.02329854,0
1380002400.0,70.42861121,0
1380006000.0,71.29850242,0
1380009600.0,70.41391036,0
1380013200.0,69.83300525,0
1380016800.0,70.04073494,0
1380020400.0,69.2952676,0
1380024000.0,69.80497056,0
1380027600.0,70.47845996,0
1380031200.0,68.87983862,0
1380034800.0,70.82988977,0
1380038400.0,71.7612628,0
1380042000.0,71.23686153,0
1380045600.0,72.17708088,0
1380049200.0,73.52407232,0
1380052800.0,73.43257426,0
1380056400.0,71.96142812,0
1380060000.0,72.06857704,0
1380063600.0,72.80742737,0
1380067200.0,74.18072649,0
1380070800.0,72.6407991,0
1380074400.0,72.49329287,0
1380078000.0,73.37279171,0
1380081600.0,72.84631814,0
1380085200.0,73.74634464,0
1380088800.0,73.08950487,0
1380092400.0,73.12797789,0
1380096000.0,72.85145065,0
1380099600.0,71.78459362,0
1380103200.0,71.96428662,0
1380106800.0,70.98315976,0
1380110400.0,72.09370496,0
1380114000.0,70.47875896,0
1380117600.0,71.15613714,0
1380121200.0,71.79613981,0
1380124800.0,70.53267958,0
1380128400.0,70.92408688,0
1380132000.0,71.07714472,0
1380135600.0,72.12801602,0
1380139200.0,73.76239725,0
1380142800.0,73.50455944,0
1380146400.0,74.06381073,0
1380150000.0,75.84971566,0
1380153600.0,74.917338,0
1380157200.0,74.48204982,0
1380160800.0,75.4754704,0
1380164400.0,75.86633429,0
1380168000.0,75.82692618,0
1380171600.0,74.83518922,0
1380175200.0,75.84170562,0
1380178800.0,74.56152098,0
1380182400.0,74.74597341,0
1380186000.0,73.95196621,0
1380189600.0,74.73785827,0
1380193200.0,73.40944252,0
1380196800.0,74.09665445,0
1380200400.0,74.24341181,0
1380204000.0,72.4241878,0
1380207600.0,73.53577955,0
1380211200.0,72.89263790000003,0
1380214800.0,74.20179708,0
1380218400.0,73.82891751,0
1380222000.0,75.00384972,0
1380225600.0,75.06654759999998,0
1380229200.0,76.10375919,0
1380232800.0,75.0111683,0
1380236400.0,76.19220719,0
1380240000.0,75.75430219,0
1380243600.0,76.55201347,0
1380247200.0,76.3420965,0
1380250800.0,77.36149124,0
1380254400.0,76.62602951,0
1380258000.0,77.08086395,0
1380261600.0,77.09614267,0
1380265200.0,76.94079244,0
1380268800.0,76.9216273,0
1380272400.0,76.41395592,0
1380276000.0,76.76728419,0
1380279600.0,75.56516500000002,0
1380283200.0,75.00316640000001,0
1380286800.0,74.96022554,0
1380290400.0,76.25958507,0
1380294000.0,75.03195475,0
1380297600.0,75.97741221,0
1380301200.0,74.70847211,0
1380646800.0,75.66428844,0
1380650400.0,76.15183593,0
1380654000.0,74.94798282,0
1380657600.0,76.11749514,0
1380661200.0,76.35342739,0
1380664800.0,78.18999866,0
1380668400.0,78.34183958,0
1380672000.0,77.44052693,0
1380675600.0,76.20708541,0
1380679200.0,78.08998122,0
1380682800.0,78.05491504,0
1380686400.0,78.98542499,0
1380690000.0,78.23875807,0
1380693600.0,78.65871078,0
1380697200.0,78.53164898,0
1380700800.0,78.14277259999999,0
1380704400.0,76.73686252,0
1380708000.0,76.53612798,0
1380711600.0,77.21543335,0
1380715200.0,76.92976821,0
1380718800.0,77.61334761,0
1380722400.0,75.94869317,0
1380726000.0,76.80988678,0
1380729600.0,76.35617474,0
1380733200.0,75.51487417,0
1380736800.0,76.75914485,0
1380740400.0,77.18231352,0
1380744000.0,76.72424559,0
1380747600.0,77.02058259,0
1380751200.0,77.59412726,0
1380754800.0,76.57737238,0
1380758400.0,78.14370344,0
1380762000.0,76.44863817,0
1380765600.0,77.11808435,0
1380769200.0,76.66444143,0
1380772800.0,77.60066939,0
1380776400.0,76.44893235,0
1380780000.0,77.72893525,0
1380783600.0,76.61186772,0
1380787200.0,77.04302364,0
1380790800.0,75.7689679,0
1380794400.0,76.38938955,0
1380798000.0,76.10096966,0
1380801600.0,76.62421773,0
1380805200.0,75.41072897,0
1380808800.0,76.32543548,0
1380812400.0,75.26776154,0
1380816000.0,75.11220118,0
1380819600.0,76.37061231,0
1380823200.0,75.17527773,0
1380826800.0,76.48020188,0
1380830400.0,75.40371872,0
1380834000.0,76.08145149,0
1380837600.0,74.83978917,0
1380841200.0,74.700469,0
1380844800.0,75.46720555,0
1380848400.0,74.52571486,0
1380852000.0,75.50447062,0
1380855600.0,76.68142877,0
1380859200.0,77.07422539,0
1380862800.0,76.62848003,0
1380866400.0,75.65887074,0
1380870000.0,76.78498097,0
1380873600.0,76.97398833,0
1380877200.0,76.81809786,0
1380880800.0,76.18810762,0
1380884400.0,75.14738658,0
1380888000.0,74.60880026,0
1380891600.0,74.71020506,0
1380895200.0,74.33666665,0
1380898800.0,75.89063588,0
1380902400.0,74.92352501,0
1380906000.0,76.25032166,0
1380909600.0,76.76285447,0
1380913200.0,76.43795622,0
1380916800.0,75.84095165,0
1380920400.0,76.30759992,0
1380924000.0,76.37889288,0
1380927600.0,74.50037961,0
1380931200.0,75.46855478,0
1380934800.0,76.23977529,0
1380938400.0,75.60803745,0
1380942000.0,75.53609477,0
1380945600.0,76.15092858,0
1380949200.0,77.04357167,0
1380952800.0,76.83958927,0
1380956400.0,75.35704476,0
1380960000.0,75.26244693,0
1380963600.0,75.67256245,0
1380967200.0,74.97423465,0
1380970800.0,74.68662683,0
1380974400.0,74.67127682,0
1380978000.0,75.30039984,0
1380981600.0,75.41442640000002,0
1380985200.0,75.77834261,0
1380988800.0,76.30250549,0
1380992400.0,76.08729308,0
1380996000.0,76.17387791,0
1380999600.0,74.59539903,0
1381003200.0,74.8586202,0
1381006800.0,76.15473545,0
1381010400.0,76.73544665,0
1381014000.0,76.81207028,0
1381017600.0,76.76942959,0
1381021200.0,76.0742703,0
1381024800.0,77.67624752,0
1381028400.0,77.20513301,0
1381032000.0,78.30547509,0
1381035600.0,76.57887568,0
1381039200.0,76.88289528,0
1381042800.0,77.48251447,0
1381046400.0,76.38323965,0
1381050000.0,76.26112886,0
1381053600.0,77.83782089,0
1381057200.0,77.81793736,0
1381060800.0,76.88455309,0
1381064400.0,77.29695705,0
1381068000.0,75.7818161,0
1381071600.0,77.23681223,0
1381075200.0,77.65970467,0
1381078800.0,76.47686703,0
1381082400.0,76.45250409,0
1381086000.0,76.44446488,0
1381089600.0,75.338712,0
1381093200.0,75.43988813,0
1381096800.0,76.11375195,0
1381100400.0,75.44361839,0
1381104000.0,74.85664993,0
1381107600.0,75.89981187,0
1381111200.0,75.52638288,0
1381114800.0,76.70454118,0
1381118400.0,76.91841747,0
1381122000.0,76.77395886,0
1381125600.0,76.24255849,0
1381129200.0,75.93339717,0
1381132800.0,75.02163716,0
1381136400.0,75.85554729,0
1381140000.0,75.36964545,0
1381143600.0,74.66467269,0
1381147200.0,73.75869737,0
1381150800.0,74.69866385,0
1381154400.0,74.63334088,0
1381158000.0,74.24988343,0
1381161600.0,75.38338771,0
1381165200.0,74.12097863,0
1381168800.0,75.46608714,0
1381172400.0,74.99673301,0
1381176000.0,75.84411143,0
1381179600.0,76.15467811,0
1381183200.0,75.38180222,0
1381186800.0,74.98612428,0
1381190400.0,74.83290714,0
1381194000.0,75.33838706,0
1381197600.0,75.99301951,0
1381201200.0,75.44383011,0
1381204800.0,74.71510278,0
1381208400.0,75.16393256,0
1381212000.0,73.98772604,0
1381215600.0,72.99713921,0
1381219200.0,72.73963377,0
1381222800.0,72.56210332,0
1381226400.0,71.95415339,0
1381230000.0,71.53772099,0
1381233600.0,73.3846364,0
1381237200.0,73.02911198,0
1381240800.0,73.32056873,0
1381244400.0,72.65757445,0
1381248000.0,72.91058794,0
1381251600.0,72.00144343,0
1381255200.0,72.17948397,0
1381258800.0,73.13684959999998,0
1381262400.0,72.74243972,0
1381266000.0,74.04314141,0
1381269600.0,74.9362334,0
1381273200.0,73.60819261,0
1381276800.0,74.85510654,0
1381280400.0,75.18349971,0
1381284000.0,74.64847435,0
1381287600.0,74.30749947,0
1381291200.0,74.22020409,0
1381294800.0,73.93927621,0
1381298400.0,73.62134422,0
1381302000.0,73.81914203,0
1381305600.0,72.9684546,0
1381309200.0,73.01285776,0
1381312800.0,72.80505299,0
1381316400.0,72.66330867,0
1381320000.0,72.77940061,0
1381323600.0,72.45267623,0
1381327200.0,72.41013365,0
1381330800.0,72.97620201,0
1381334400.0,72.70599693,0
1381338000.0,72.67329612,0
1381341600.0,73.25471351,0
1381345200.0,74.21758249,0
1381348800.0,73.41679227,0
1381352400.0,73.26801845,0
1381356000.0,74.21654701,0
1381359600.0,74.49963991,0
1381363200.0,74.93839694,0
1381366800.0,74.48590659999998,0
1381370400.0,74.5249187,0
1381374000.0,74.94497354,0
1381377600.0,75.11312816,0
1381381200.0,73.45479839,0
1381384800.0,73.62753539,0
1381388400.0,74.65356252,0
1381392000.0,73.65569667,0
1381395600.0,74.30833238,0
1381399200.0,72.36883324,0
1381402800.0,72.63029089,0
1381406400.0,72.92216679,0
1381410000.0,73.50841047,0
1381413600.0,73.8940062,0
1381417200.0,72.75520825,0
1381420800.0,72.77342691,0
1381424400.0,74.0173653,0
1381428000.0,74.07999403,0
1381431600.0,74.98348749,0
1381435200.0,74.93166228,0
1381438800.0,75.00032977,0
1381442400.0,74.79545142,0
1381446000.0,74.22649476,0
1381449600.0,74.89181277,0
1381453200.0,76.03381278,0
1381456800.0,75.75160616,0
1381460400.0,75.35499490000002,0
1381464000.0,75.3520882,0
1381467600.0,75.59122877,0
1381471200.0,74.60615095,0
1381474800.0,73.66657269,0
1381478400.0,75.29576071,0
1381482000.0,73.07467638,0
1381485600.0,73.54096289,0
1381489200.0,73.56748044,0
1381492800.0,72.23943668,0
1381496400.0,72.98971633,0
1381500000.0,71.8624757,0
1381503600.0,72.15907086,0
1381507200.0,73.28710779,0
1381510800.0,73.23267068,0
1381514400.0,72.91831075,0
1381518000.0,74.13951981,0
1381521600.0,73.91840559,0
1381525200.0,74.05658495,0
1381528800.0,74.4819446,0
1381532400.0,75.13591435,0
1381536000.0,75.68312614,0
1381539600.0,74.4794284,0
1381795200.0,72.98303434,0
1381798800.0,73.97904439,0
1381802400.0,72.80960896,0
1381806000.0,74.45908003,0
1381809600.0,73.22449615,0
1381813200.0,74.08849517,0
1381816800.0,72.09427723,0
1381820400.0,73.30412261,0
1381824000.0,72.49226170000001,0
1381827600.0,71.55592659,0
1381831200.0,71.92880201,0
1381834800.0,72.20455302,0
1381838400.0,71.5729309,0
1381842000.0,71.38455809,0
1381845600.0,71.57838797,0
1381849200.0,72.33092601,0
1381852800.0,72.5020361,0
1381856400.0,72.16890223,0
1381860000.0,71.80124576,0
1381863600.0,71.98653741,0
1381867200.0,73.57829998,0
1381870800.0,73.76993449,0
1381874400.0,73.90520817,0
1381878000.0,73.88052554,0
1381881600.0,72.72460722,0
1381885200.0,73.87825084,0
1381888800.0,73.1538236,0
1381892400.0,74.25507299,0
1381896000.0,72.78303586,0
1381899600.0,72.70043711,0
1381903200.0,72.55484862,0
1381906800.0,72.52805707,0
1381910400.0,73.14618943,0
1381914000.0,71.23182363,0
1381917600.0,72.41740232,0
1381921200.0,71.66301343,0
1381924800.0,71.06682037,0
1381928400.0,72.17174017,0
1381932000.0,71.98736373,0
1381935600.0,71.53260775,0
1381939200.0,72.36545699,0
1381942800.0,72.78437383,0
1381946400.0,71.97296390000002,0
1381950000.0,72.4644608,0
1381953600.0,72.62455626,0
1381957200.0,73.55532127,0
1381960800.0,72.89143683,0
1381964400.0,74.21730356,0
1381968000.0,75.25147517,0
1381971600.0,75.28003046,0
1381975200.0,73.45611639,0
1381978800.0,67.59220788,0
1381982400.0,74.3959065,0
1381986000.0,72.76152535,0
1381989600.0,72.84667905,0
1381993200.0,74.06782481,0
1381996800.0,73.40328569,0
1382000400.0,72.4928657,0
1382004000.0,72.36963864,0
1382007600.0,70.63012656,0
1382011200.0,70.32611117,0
1382014800.0,71.46025104,0
1382018400.0,71.14590855,0
1382022000.0,71.46817075,0
1382025600.0,71.41876211,0
1382029200.0,72.99363734,0
1382032800.0,72.24666709,0
1382036400.0,73.45167119,0
1382040000.0,74.39956072,0
1382043600.0,72.81416628,0
1382047200.0,73.03240204,0
1382050800.0,75.04333658,0
1382054400.0,73.92938757,0
1382058000.0,73.81507515,0
1382061600.0,74.08455767,0
1382065200.0,73.38180602,0
1382068800.0,73.23701247,0
1382072400.0,72.99037413,0
1382076000.0,72.99012950000002,0
1382079600.0,72.66562134,0
1382083200.0,72.51950292,0
1382086800.0,72.45390193,0
1382090400.0,72.03998157,0
1382094000.0,72.47195408,0
1382097600.0,72.34968064,0
1382101200.0,71.45220535,0
1382104800.0,71.55743829999999,0
1382108400.0,72.63790855,0
1382112000.0,71.85849263,0
1382115600.0,72.93395917,0
1382119200.0,72.38591831,0
1382122800.0,73.80702055,0
1382126400.0,73.52710171,0
1382130000.0,74.83471181,0
1382133600.0,74.21326248,0
1382137200.0,73.25223693,0
1382140800.0,73.93628199999998,0
1382144400.0,73.04669143,0
1382148000.0,73.08417829999998,0
1382151600.0,74.19287354,0
1382155200.0,73.41808921,0
1382158800.0,74.12963911,0
1382162400.0,73.46278565,0
1382166000.0,73.62789649,0
1382169600.0,71.92833946,0
1382173200.0,72.26119661,0
1382176800.0,71.47946165,0
1382180400.0,72.63321496,0
1382184000.0,72.24354039,0
1382187600.0,71.57056509,0
1382191200.0,72.2797028,0
1382194800.0,73.01911793,0
1382198400.0,71.61445258,0
1382202000.0,71.26409105,0
1382205600.0,71.75373049,0
1382209200.0,72.57075359,0
1382212800.0,71.7959401,0
1382216400.0,71.53861613,0
1382220000.0,70.90022339,0
1382223600.0,71.73254786,0
1382227200.0,71.71309029999998,0
1382230800.0,72.76010528,0
1382234400.0,72.84417558,0
1382238000.0,71.99223058,0
1382241600.0,71.70725001,0
1382245200.0,71.71438532,0
1382248800.0,72.55191183,0
1382252400.0,71.03928043,0
1382256000.0,71.46046414,0
1382259600.0,71.99130446,0
1382263200.0,71.45046564,0
1382266800.0,71.51504432,0
1382270400.0,70.99280008,0
1382274000.0,71.34776909,0
1382277600.0,70.72845843,0
1382281200.0,70.27507626,0
1382284800.0,70.27111929,0
1382288400.0,70.85408914,0
1382292000.0,69.94855497,0
1382295600.0,69.53492069,0
1382299200.0,70.92058525,0
1382302800.0,70.99850582,0
1382306400.0,71.05686947,0
1382310000.0,72.14843798,0
1382313600.0,71.45617637,0
1382317200.0,73.27200083,0
1382320800.0,71.80063059,0
1382324400.0,73.01762667,0
1382328000.0,72.12768954,0
1382331600.0,73.33199587,0
1382335200.0,73.21702132,0
1382338800.0,72.41071376,0
1382342400.0,72.12548765,0
1382346000.0,73.03066312,0
1382349600.0,71.54792939,0
1382353200.0,72.74034991,0
1382356800.0,71.35108732,0
1382360400.0,71.40181091,0
1382364000.0,72.12977881,0
1382367600.0,72.31327617,0
1382371200.0,71.50759292,0
1382374800.0,73.42790189,0
1382378400.0,74.33787739,0
1382382000.0,73.42943331,0
1382385600.0,72.64800749999998,0
1382389200.0,74.48313565,0
1382392800.0,73.37484563,0
1382396400.0,74.54468294,0
1382400000.0,74.91468608,0
1382403600.0,74.48188759,0
1382407200.0,73.21984661,0
1382410800.0,73.46717767,0
1382414400.0,73.43538257,0
1382418000.0,74.11014418,0
1382421600.0,74.0856674,0
1382425200.0,74.43241463,0
1382428800.0,74.304057,0
1382432400.0,73.43146696,0
1382436000.0,72.49383421,0
1382439600.0,73.03216682,0
1382443200.0,71.83335039,0
1382446800.0,71.01856015,0
1382450400.0,72.21563105,0
1382454000.0,72.48771792,0
1382457600.0,72.7382649,0
1382461200.0,73.60978997,0
1382464800.0,73.74620023,0
1382468400.0,73.23713965,0
1382472000.0,73.4530571,0
1382475600.0,73.92328043,0
1382479200.0,75.18250744,0
1382482800.0,74.02490252,0
1382486400.0,75.3285915,0
1382490000.0,74.66865644,0
1382493600.0,74.14984749,0
1382497200.0,74.89985381,0
1382500800.0,75.30346611,0
1382504400.0,73.91031296,0
1382508000.0,73.93275037,0
1382511600.0,73.16148058,0
1382515200.0,73.52562326,0
1382518800.0,72.47484370000002,0
1382522400.0,72.49504420000002,0
1382526000.0,71.61991048,0
1382529600.0,73.22943968,0
1382533200.0,71.58909683,0
1382536800.0,71.81584418,0
1382540400.0,71.34809224,0
1382544000.0,72.96869218,0
1382547600.0,72.55053234,0
1382551200.0,72.57797464,0
1382554800.0,74.69536550000002,0
1382558400.0,74.1296061,0
1382562000.0,73.94533205,0
1382565600.0,74.07901132,0
1382569200.0,75.05479911,0
1382572800.0,74.85789892,0
1382576400.0,76.0974356,0
1382580000.0,75.60625767,0
1382583600.0,76.460003,0
1382587200.0,75.95853846,0
1382590800.0,75.66920488,0
1382594400.0,76.19819465,0
1382598000.0,74.83838032,0
1382601600.0,75.34256101,0
1382605200.0,75.63691814,0
1382608800.0,76.00126612,0
1382612400.0,74.28973725,0
1382616000.0,74.80605955,0
1382619600.0,75.30172567,0
1382623200.0,74.34735395,0
1382626800.0,75.12651355,0
1382630400.0,73.75813908,0
1382634000.0,75.04085467,0
1382637600.0,74.7295084,0
1382641200.0,75.23496324,0
1382644800.0,74.09558127,0
1382648400.0,75.40924951,0
1382652000.0,75.05840643,0
1382655600.0,75.20790637,0
1382659200.0,73.69135931,0
1382662800.0,73.54196014,0
1382666400.0,75.19082042,0
1382670000.0,74.60746814,0
1382673600.0,74.53993625,0
1382677200.0,73.4168865,0
1382680800.0,73.95852383,0
1382684400.0,73.75006416,0
1382688000.0,74.14389026,0
1382691600.0,72.51791753,0
1382695200.0,73.6608867,0
1382698800.0,71.99874820000002,0
1382702400.0,72.38400327,0
1382706000.0,72.51858237,0
1382709600.0,71.55343537,0
1382713200.0,72.55778642,0
1382716800.0,71.96670972,0
1382720400.0,72.36781957,0
1382724000.0,72.69666807,0
1382727600.0,72.75559541,0
1382731200.0,73.59062056,0
1382734800.0,73.17199341,0
1382738400.0,74.06972966,0
1382742000.0,74.49830916,0
1382745600.0,73.95696452,0
1382749200.0,73.63058672,0
1382752800.0,73.49661513,0
1382756400.0,75.0238628,0
1382760000.0,73.41067783,0
1382763600.0,74.43789627,0
1382767200.0,73.69728217,0
1382770800.0,72.79073013,0
1382774400.0,74.02303394,0
1382778000.0,73.99547327,0
1382781600.0,72.63698998,0
1382785200.0,72.65022647,0
1382788800.0,71.45778273,0
1382792400.0,73.30880143,0
1382796000.0,71.88486246,0
1382799600.0,72.3666265,0
1382803200.0,71.51972021,0
1382806800.0,71.73511359,0
1382810400.0,72.78641155,0
1382814000.0,71.38856419,0
1382817600.0,72.18526942,0
1382821200.0,73.51448987,0
1382824800.0,73.57199426,0
1382828400.0,72.91075318,0
1382832000.0,73.81514959,0
1382835600.0,72.68504592,0
1382839200.0,74.08911438,0
1382842800.0,72.9589277,0
1382846400.0,73.14610095,0
1382850000.0,73.78917147,0
1382853600.0,72.79764335,0
1382857200.0,73.85796513,0
1382860800.0,73.14750042,0
1382864400.0,73.68655845,0
1382868000.0,71.99772202,0
1382871600.0,71.98066434,0
1382875200.0,72.34138543,0
1382878800.0,72.73493389,0
1382882400.0,71.65669486,0
1382886000.0,71.49563964,0
1382889600.0,72.5480017,0
1382893200.0,71.57221259,0
1382896800.0,72.7741422,0
1382900400.0,72.50897204,0
1382904000.0,72.37165679,0
1382907600.0,71.76151786,0
1382911200.0,71.14297184,0
1382914800.0,71.17422664,0
1382918400.0,72.7253094,0
1382922000.0,71.85317981,0
1382925600.0,72.85663059,0
1382929200.0,71.76247182,0
1382932800.0,71.69635699999998,0
1382936400.0,70.92483713,0
1382940000.0,71.43725419,0
1382943600.0,72.13600699999998,0
1382947200.0,70.64687742,0
1382950800.0,70.22032111,0
1382954400.0,69.75235982,0
1382958000.0,71.33829611,0
1382961600.0,69.61769321,0
1382965200.0,70.75591875,0
1382968800.0,71.47646234,0
1382972400.0,71.59381864,0
1382976000.0,70.66816135,0
1382979600.0,73.12430398,0
1382983200.0,72.97024298,0
1382986800.0,73.74160859999998,0
1382990400.0,73.95406465,0
1382994000.0,73.45808119,0
1382997600.0,73.14484568,0
1383001200.0,74.48764885,0
1383004800.0,73.40434954,0
1383008400.0,73.32924842,0
1383012000.0,74.46460516,0
1383015600.0,74.68612326,0
1383019200.0,73.64400862,0
1383022800.0,73.05155138,0
1383026400.0,73.20917824,0
1383030000.0,72.9686264,0
1383033600.0,73.44971023,0
1383037200.0,73.55495921,0
1383040800.0,71.69592455,0
1383044400.0,73.53646843,0
1383048000.0,72.02971426,0
1383051600.0,73.42081575,0
1383055200.0,72.58490985,0
1383058800.0,73.0300541,0
1383062400.0,73.33546169,0
1383066000.0,73.69525708,0
1383069600.0,74.44248772,0
1383073200.0,73.36288859,0
1383076800.0,74.23441848,0
1383080400.0,73.53614618,0
1383084000.0,73.55358243,0
1383087600.0,73.31606619,0
1383091200.0,74.07121348,0
1383094800.0,73.84322808,0
1383098400.0,74.31880636,0
1383102000.0,75.37365059999998,0
1383105600.0,74.6158649,0
1383109200.0,74.22361987,0
1383112800.0,74.90183652,0
1383116400.0,74.60288205,0
1383120000.0,73.60468314,0
1383123600.0,74.41600686,0
1383127200.0,74.16088548,0
1383130800.0,72.84884222,0
1383134400.0,72.92107082,0
1383138000.0,73.01604281,0
1383141600.0,74.13143498,0
1383145200.0,72.57848043,0
1383148800.0,72.87188536,0
1383152400.0,73.61682058,0
1383156000.0,73.37016715,0
1383159600.0,74.04450691,0
1383163200.0,74.12361236,0
1383166800.0,74.66328477,0
1383170400.0,75.70737338,0
1383174000.0,75.3545802,0
1383177600.0,75.25614118,0
1383181200.0,74.87355721,0
1383184800.0,76.29745203,0
1383188400.0,75.32289320000002,0
1383192000.0,75.85634859999998,0
1383195600.0,75.14595644,0
1383199200.0,75.88962012,0
1383202800.0,76.4180307,0
1383206400.0,76.56197890000001,0
1383210000.0,76.10597378,0
1383213600.0,75.25141922,0
1383217200.0,75.72435817,0
1383220800.0,74.49878947,0
1383224400.0,75.84183322,0
1383228000.0,75.2866983,0
1383231600.0,74.87398102,0
1383235200.0,74.94194615,0
1383238800.0,75.98035652,0
1383242400.0,74.95842691,0
1383246000.0,75.24512346,0
1383249600.0,75.35692048,0
1383253200.0,76.88500697,0
1383256800.0,76.12766594,0
1383260400.0,75.86319296,0
1383264000.0,76.41346624,0
1383267600.0,75.5347714,0
1383271200.0,75.84580103,0
1383274800.0,76.34558396,0
1383278400.0,77.39292354,0
1383282000.0,76.30796353,0
1383285600.0,77.25259793,0
1383289200.0,76.43178992,0
1383292800.0,77.69772574,0
1383296400.0,76.53784364,0
1383300000.0,76.38649065,0
1383303600.0,77.20675318,0
1383307200.0,77.18738382,0
1383310800.0,75.67736243,0
1383314400.0,74.81300493,0
1383318000.0,75.83696911,0
1383321600.0,75.02326067,0
1383325200.0,75.05073943,0
1383328800.0,75.28745236,0
1383332400.0,75.20319345,0
1383336000.0,75.12528566,0
1383339600.0,75.19924971,0
1383343200.0,75.73098218,0
1383346800.0,75.93704108,0
1383350400.0,74.89355303,0
1383354000.0,75.07774926,0
1383357600.0,75.25618705,0
1383361200.0,75.71797654,0
1383364800.0,75.63395379,0
1383368400.0,75.48381386,0
1383372000.0,75.66762937,0
1383375600.0,76.51474357,0
1383379200.0,75.08953119,0
1383382800.0,75.81216694,0
1383386400.0,75.60610346,0
1383390000.0,74.96367140000002,0
1383393600.0,74.98121493,0
1383397200.0,74.45643905,0
1383400800.0,75.51516542,0
1383404400.0,74.73560812,0
1383408000.0,74.69915087,0
1383411600.0,74.54298971,0
1383415200.0,73.35219351,0
1383418800.0,74.12383795,0
1383422400.0,74.22554631,0
1383426000.0,73.99079534,0
1383429600.0,74.79507379,0
1383433200.0,76.11205116,0
1383436800.0,75.22593768,0
1383440400.0,75.27953666,0
1383444000.0,77.15937503,0
1383447600.0,76.19111223,0
1383451200.0,76.31079818,0
1383454800.0,76.38206634,0
1383458400.0,75.57825005,0
1383465600.0,76.13455079999999,0
1383469200.0,75.23603382,0
1383472800.0,76.23782807,0
1383476400.0,75.336605,0
1383480000.0,74.36531352,0
1383483600.0,73.71769524,0
1383487200.0,74.074138,0
1383490800.0,74.84189513,0
1383494400.0,73.95914727,0
1383498000.0,74.04130502,0
1383501600.0,74.56437617,0
1383505200.0,73.29808803,0
1383508800.0,73.53188681,0
1383512400.0,73.87759563,0
1383516000.0,74.87971926,0
1383519600.0,74.1892936,0
1383523200.0,75.41399344,0
1383526800.0,75.86744504,0
1383530400.0,75.6150603,0
1383534000.0,76.97153329,0
1383537600.0,77.0894334,0
1383541200.0,76.17299187,0
1383544800.0,75.60827582,0
1383548400.0,76.66746590000002,0
1383552000.0,76.59056219,0
1383555600.0,75.05998404,0
1383559200.0,75.88379996,0
1383562800.0,75.47865146,0
1383566400.0,74.4588194,0
1383570000.0,73.60738959,0
1383573600.0,74.41420743,0
1383577200.0,74.765766,0
1383580800.0,74.16291232,0
1383584400.0,74.19468656,0
1383588000.0,74.43225537,0
1383591600.0,74.24359177,0
1383595200.0,74.55720475,0
1383598800.0,75.76889616,0
1383602400.0,75.5197806,0
1383606000.0,74.72805694,0
1383609600.0,75.06364679,0
1383613200.0,75.92542961,0
1383616800.0,75.03438753,0
1383620400.0,75.53025670000002,0
1383624000.0,76.20838186,0
1383627600.0,75.88011467,0
1383631200.0,75.25305005,0
1383634800.0,76.16092035,0
1383638400.0,74.87732367,0
1383642000.0,75.70725229,0
1383645600.0,74.62446294,0
1383649200.0,73.93894725,0
1383652800.0,75.39833336,0
1383656400.0,73.67042395,0
1383660000.0,74.78394113,0
1383663600.0,75.36637593,0
1383667200.0,75.62678541,0
1383670800.0,75.54245470000002,0
1383674400.0,75.56486359,0
1383678000.0,75.40045594,0
1383681600.0,75.72241656,0
1383685200.0,75.38360735,0
1383688800.0,74.96366192,0
1383692400.0,75.15506847,0
1383696000.0,76.44462418,0
1383699600.0,76.14152676,0
1383703200.0,77.7365963,0
1383706800.0,75.94504175,0
1383710400.0,77.66560315,0
1383714000.0,77.14421695,0
1383717600.0,77.14840943,0
1383721200.0,76.57972961,0
1383724800.0,75.67263157,0
1383728400.0,75.55554775,0
1383732000.0,76.02875358,0
1383735600.0,75.83856917,0
1383739200.0,76.72809013,0
1383742800.0,76.8067863,0
1383746400.0,76.14957763,0
1383750000.0,74.72851186,0
1383753600.0,76.79427945,0
1383757200.0,75.54402995,0
1383760800.0,75.62375922,0
1383764400.0,75.66503039,0
1383768000.0,76.1298699,0
1383771600.0,75.2965713,0
1383775200.0,75.65848549,0
1383778800.0,75.77541647,0
1383782400.0,75.7226112,0
1383786000.0,75.17457270000001,0
1383789600.0,76.75484571,0
1383793200.0,76.17423765,0
1383796800.0,76.11021976,0
1383800400.0,77.62413958,0
1383804000.0,76.47954412,0
1383807600.0,77.95666612,0
1383811200.0,77.26824525,0
1383814800.0,76.93680905,0
1383818400.0,77.33274264,0
1383822000.0,75.89490524,0
1383825600.0,76.97245983,0
1383829200.0,76.44928327,0
1383832800.0,76.38799696,0
1383836400.0,76.09948105,0
1383840000.0,76.81359962,0
1383843600.0,75.10202225,0
1383847200.0,75.6896651,0
1383850800.0,76.31908661,0
1383854400.0,76.23526528,0
1383858000.0,75.71330856,0
1383861600.0,75.27910715,0
1383865200.0,75.6502543,0
1383868800.0,76.21250234,0
1383872400.0,77.10759799,0
1383876000.0,76.93375995,0
1383879600.0,75.77571222,0
1383883200.0,75.93642846,0
1383886800.0,75.42451794,0
1383890400.0,75.74984119,0
1383894000.0,75.72379288,0
1383897600.0,76.19812769,0
1383901200.0,76.40959723,0
1383904800.0,76.17249971,0
1383908400.0,74.18157735,0
1383912000.0,75.54911204,0
1383915600.0,74.92685622,0
1383919200.0,74.06821774,0
1383922800.0,74.6063132,0
1383926400.0,74.59934737,0
1383930000.0,74.57257027,0
1383933600.0,75.80192985,0
1383937200.0,75.58576634,0
1383940800.0,75.80339835,0
1383944400.0,74.95083817,0
1383948000.0,74.30202352,0
1383951600.0,74.30126215,0
1383955200.0,74.56143904,0
1383958800.0,74.80702056,0
1383962400.0,73.81540339,0
1383966000.0,74.46177933,0
1383969600.0,73.33340389,0
1383973200.0,73.13844142,0
1383976800.0,74.43327812,0
1383980400.0,73.55423309999998,0
1383984000.0,74.72110603,0
1383987600.0,73.50877487,0
1383991200.0,74.83946496,0
1383994800.0,73.55614636,0
1383998400.0,73.07126074,0
1384002000.0,72.82584529,0
1384005600.0,72.95550534,0
1384009200.0,73.64826422,0
1384012800.0,73.4784976,0
1384016400.0,73.16790935,0
1384020000.0,72.25990891,0
1384023600.0,73.22695232,0
1384027200.0,73.36574509999998,0
1384030800.0,72.78698119,0
1384034400.0,73.23132790000003,0
1384038000.0,73.06305918,0
1384041600.0,73.23528333,0
1384045200.0,73.95548531,0
1384048800.0,73.98859537,0
1384052400.0,73.18927798,0
1384056000.0,73.48796428,0
1384059600.0,73.23741435,0
1384063200.0,74.54367695,0
1384066800.0,73.43081550000002,0
1384070400.0,74.74891586,0
1384074000.0,74.75362909,0
1384077600.0,72.86175442,0
1384081200.0,72.73720269,0
1384084800.0,73.3559507,0
1384088400.0,73.39759537,0
1384092000.0,73.14595598,0
1384095600.0,73.76092178,0
1384099200.0,72.25168702,0
1384102800.0,73.13205651,0
1384106400.0,72.08360267,0
1384110000.0,72.07368375,0
1384113600.0,72.61268471,0
1384117200.0,73.72321874,0
1384120800.0,73.72849169,0
1384124400.0,73.13296089,0
1384128000.0,72.65494358,0
1384131600.0,72.32299088,0
1384135200.0,73.55015881,0
1384138800.0,73.72223486,0
1384142400.0,72.25297108,0
1384146000.0,72.31541006,0
1384149600.0,72.76195068,0
1384153200.0,73.76142519,0
1384156800.0,73.10583663,0
1384160400.0,73.50193935,0
1384164000.0,73.49132918,0
1384167600.0,72.41669997,0
1384171200.0,73.04263579,0
1384174800.0,72.31388627,0
1384178400.0,71.53125555,0
1384182000.0,72.51297974,0
1384185600.0,73.05072318,0
1384189200.0,72.93039079,0
1384192800.0,72.68112696,0
1384196400.0,74.10651227,0
1384200000.0,73.20678582,0
1384203600.0,73.97883407,0
1384207200.0,74.29101178,0
1384210800.0,75.92300396,0
1384214400.0,75.09551863,0
1384218000.0,74.50642676,0
1384221600.0,75.29868809,0
1384225200.0,74.81087057,0
1384228800.0,75.04623283,0
1384232400.0,75.27267490000001,0
1384236000.0,74.35723061,0
1384239600.0,75.59912555,0
1384243200.0,75.38508019,0
1384246800.0,74.01849770000003,0
1384250400.0,74.67643353,0
1384254000.0,74.23187951,0
1384257600.0,73.23464912,0
1384261200.0,72.9246375,0
1384264800.0,73.50042577,0
1384268400.0,73.9103724,0
1384272000.0,73.36473041,0
1384275600.0,74.56847369,0
1384279200.0,73.01626683,0
1384282800.0,74.58986064,0
1384286400.0,74.79361415,0
1384290000.0,74.62816075,0
1384293600.0,73.48499084,0
1384297200.0,74.83572629999998,0
1384300800.0,75.71863379,0
1384304400.0,74.10748463,0
1384308000.0,76.18679389,0
1384311600.0,75.68515368,0
1384315200.0,75.95116314,0
1384318800.0,75.27091748,0
1384322400.0,75.10698746,0
1384326000.0,75.50230648,0
1384329600.0,74.96947424,0
1384333200.0,74.66135819,0
1384336800.0,74.16500932,0
1384340400.0,73.61945248,0
1384344000.0,73.04705436,0
1384347600.0,73.10898413,0
1384351200.0,73.14571961,0
1384354800.0,73.13454489,0
1384358400.0,73.63776206,0
1384362000.0,72.51683568,0
1384365600.0,74.15631949,0
1384369200.0,73.16933890000001,0
1384372800.0,74.42966035,0
1384376400.0,73.93593742,0
1384380000.0,74.0165059,0
1384383600.0,75.64136409999998,0
1384387200.0,75.49191161,0
1384390800.0,74.71810201,0
1384394400.0,75.30978555,0
1384398000.0,75.66631972,0
1384401600.0,76.3113897,0
1384405200.0,75.93818590000002,0
1384408800.0,75.28806128,0
1384412400.0,74.04154576,0
1384416000.0,75.03847755,0
1384419600.0,74.23765297,0
1384423200.0,74.41627738,0
1384426800.0,72.52116762,0
1384430400.0,72.25396537,0
1384434000.0,73.35919816,0
1384437600.0,73.3005709,0
1384441200.0,71.94989116,0
1384444800.0,72.70754191,0
1384448400.0,73.57919806,0
1384452000.0,73.71447163,0
1384455600.0,73.20962568,0
1384459200.0,73.60901764,0
1384462800.0,73.39056823,0
1384466400.0,74.84991329,0
1384470000.0,75.29117938,0
1384473600.0,75.05266772,0
1384477200.0,73.87313966,0
1384480800.0,73.88685052,0
1384484400.0,75.32457686,0
1384488000.0,74.52795985,0
1384491600.0,74.50517038,0
1384495200.0,75.28019509999999,0
1384498800.0,73.39054569,0
1384502400.0,73.61502322,0
1384506000.0,73.40129594,0
1384509600.0,72.71904624,0
1384513200.0,73.04163914,0
1384516800.0,71.66850691,0
1384520400.0,72.44293549,0
1384524000.0,72.77424531,0
1384527600.0,71.02651442,0
1384531200.0,72.46122501,0
1384534800.0,72.053069,0
1384538400.0,71.43164940000003,0
1384542000.0,73.5399011,0
1384545600.0,73.32159625,0
1384549200.0,74.17128378,0
1384552800.0,73.44249817,0
1384556400.0,73.84389329999998,0
1384560000.0,74.32478195,0
1384563600.0,74.33059913,0
1384567200.0,74.50938842,0
1384570800.0,74.18876225,0
1384574400.0,73.26010958,0
1384578000.0,72.71542581,0
1384581600.0,72.91699629,0
1384585200.0,72.72921375,0
1384588800.0,72.00496338,0
1384592400.0,72.91473652,0
1384596000.0,72.22070042,0
1384599600.0,72.19057869,0
1384603200.0,72.75354149,0
1384606800.0,70.85140062,0
1384610400.0,72.60434778,0
1384614000.0,72.2513124,0
1384617600.0,72.44304869,0
1384621200.0,71.82902242,0
1384624800.0,72.13432831,0
1384628400.0,72.28302117,0
1384632000.0,70.87841589,0
1384635600.0,70.5596423,0
1384639200.0,71.49929374,0
1384642800.0,70.91004612,0
1384646400.0,71.52840484,0
1384650000.0,71.62859496,0
1384653600.0,72.74468133,0
1384657200.0,71.59071961,0
1384660800.0,72.53877392,0
1384664400.0,72.67710054,0
1384668000.0,72.51924339,0
1384671600.0,72.53149628,0
1384675200.0,71.57898299,0
1384678800.0,72.42367877,0
1384682400.0,71.48775583,0
1384686000.0,71.06116079,0
1384689600.0,70.32136308,0
1384693200.0,71.8799218,0
1384696800.0,72.01945706,0
1384700400.0,71.02801335,0
1384704000.0,70.32011267,0
1384707600.0,70.43736052,0
1384711200.0,70.71326074,0
1384714800.0,71.29496969,0
1384718400.0,71.19238211,0
1384722000.0,70.76197992,0
1384725600.0,71.97783594,0
1384729200.0,71.93428932,0
1384732800.0,70.92727189,0
1384736400.0,70.69309796,0
1384740000.0,72.26337995,0
1384743600.0,71.59257385,0
1384747200.0,72.78595446,0
1384750800.0,72.51893435,0
1384754400.0,71.86984301,0
1384758000.0,72.26094927,0
1384761600.0,71.49387364,0
1384765200.0,71.34440084,0
1384768800.0,71.45222531,0
1384772400.0,71.07687116,0
1384776000.0,70.85817442,0
1384779600.0,70.94781553,0
1384783200.0,70.27853073,0
1384786800.0,69.32489169,0
1384790400.0,70.20579203,0
1384794000.0,70.38921093,0
1384797600.0,71.97995521,0
1384801200.0,71.09700465,0
1384804800.0,73.01321007,0
1384808400.0,72.74733169,0
1384812000.0,72.53910037,0
1384815600.0,73.35960207,0
1384819200.0,72.84142418,0
1384822800.0,74.43420638,0
1384826400.0,74.6164561,0
1384830000.0,74.22528903,0
1384833600.0,74.42442215,0
1384837200.0,73.14775012,0
1384840800.0,73.69107041,0
1384844400.0,74.03109935,0
1384848000.0,73.46135999,0
1384851600.0,72.49412233,0
1384855200.0,73.09658152,0
1384858800.0,73.46536527,0
1384862400.0,72.80605916,0
1384866000.0,71.59932742,0
1384869600.0,72.73375635,0
1384873200.0,73.27079545,0
1384876800.0,72.32538482,0
1384880400.0,71.96557762,0
1384884000.0,72.50861543,0
1384887600.0,72.20848244,0
1384891200.0,73.98532747,0
1384894800.0,73.77910642,0
1384898400.0,73.74309124,0
1384902000.0,75.62033656,0
1384905600.0,75.92989871,0
1384909200.0,76.14345589,0
1384912800.0,75.62712477,0
1384916400.0,76.09385992,0
1384920000.0,76.71081637,0
1384923600.0,76.04933698,0
1384927200.0,75.72755913,0
1384930800.0,75.51638547,0
1384934400.0,74.52746945,0
1384938000.0,74.48053719,0
1384941600.0,75.44810401,0
1384945200.0,73.87105555,0
1384948800.0,75.52376743,0
1384952400.0,73.59258353,0
1384956000.0,73.54086694,0
1384959600.0,74.60328237,0
1384963200.0,73.53405054,0
1384966800.0,73.18585771,0
1384970400.0,74.73396876,0
1384974000.0,74.00301199,0
1384977600.0,74.25992091,0
1384981200.0,75.3819048,0
1384984800.0,74.89925956,0
1384988400.0,74.95695549,0
1384992000.0,74.99328121,0
1384995600.0,76.8861063,0
1384999200.0,75.74120031,0
1385002800.0,77.29515004,0
1385006400.0,77.42615583,0
1385010000.0,77.57042544,0
1385013600.0,76.97148499,0
1385017200.0,76.55304852,0
1385020800.0,76.83218408,0
1385024400.0,76.76691174,0
1385028000.0,75.03003109,0
1385031600.0,76.13262453,0
1385035200.0,74.88298612,0
1385038800.0,74.75528879999997,0
1385042400.0,74.96824419,0
1385046000.0,74.38032373,0
1385049600.0,74.51502775,0
1385053200.0,75.03807231,0
1385056800.0,75.47315484,0
1385060400.0,74.28147702,0
1385064000.0,74.9158214,0
1385067600.0,74.73332116,0
1385071200.0,74.57659907,0
1385074800.0,75.13741621,0
1385078400.0,76.09123393,0
1385082000.0,75.48996689,0
1385085600.0,75.37277558,0
1385089200.0,74.86375645,0
1385092800.0,74.72416427,0
1385096400.0,75.88303251,0
1385100000.0,76.26881945,0
1385103600.0,74.40797403,0
1385107200.0,75.07100534,0
1385110800.0,75.22936273,0
1385114400.0,75.3850351,0
1385118000.0,74.12951939,0
1385121600.0,74.33830078,0
1385125200.0,73.13110340000001,0
1385128800.0,73.72892540000002,0
1385132400.0,73.47971521,0
1385136000.0,73.55503441,0
1385139600.0,73.21770574,0
1385143200.0,74.8002409,0
1385146800.0,75.10424352,0
1385150400.0,74.02504086,0
1385154000.0,75.99705923,0
1385157600.0,76.14728499,0
1385161200.0,75.97342391,0
1385164800.0,74.55135899,0
1385168400.0,75.52513628,0
1385172000.0,74.83841776,0
1385175600.0,75.86804316,0
1385179200.0,74.78322701,0
1385182800.0,74.93730171,0
1385186400.0,75.99533878,0
1385190000.0,74.9811996,0
1385193600.0,74.90004537,0
1385197200.0,74.45881512,0
1385200800.0,74.98859321,0
1385204400.0,74.80551896,0
1385208000.0,74.37725744,0
1385211600.0,73.23877045,0
1385215200.0,74.57228705,0
1385218800.0,73.61937989,0
1385222400.0,73.62510552,0
1385226000.0,73.89538449,0
1385229600.0,73.97705688,0
1385233200.0,73.49598319,0
1385236800.0,74.480482,0
1385240400.0,74.05324671,0
1385244000.0,72.99508362,0
1385247600.0,74.06252472,0
1385251200.0,74.31310832,0
1385254800.0,73.86600895,0
1385258400.0,74.72618679,0
1385262000.0,74.87409105,0
1385265600.0,75.16150552,0
1385269200.0,75.24524494,0
1385272800.0,76.06110472,0
1385276400.0,76.04876445,0
1385280000.0,75.92643826,0
1385283600.0,75.30896496,0
1385287200.0,73.85862031,0
1385290800.0,74.35243191,0
1385294400.0,73.22576335,0
1385298000.0,73.89709736,0
1385301600.0,73.45107827,0
1385305200.0,74.28662864,0
1385308800.0,73.11935916,0
1385312400.0,73.61847392,0
1385316000.0,73.95085216,0
1385319600.0,73.81302278,0
1385323200.0,74.47090026,0
1385326800.0,73.99949512,0
1385330400.0,74.01073568,0
1385334000.0,74.48269327,0
1385337600.0,74.99975789,0
1385341200.0,75.51838405,0
1385344800.0,74.91884001,0
1385348400.0,76.19947972,0
1385352000.0,76.37182291,0
1385355600.0,75.88886956,0
1385359200.0,75.8200126,0
1385362800.0,75.09124497,0
1385366400.0,76.15627384,0
1385370000.0,74.91899343,0
1385373600.0,74.96455081,0
1385377200.0,73.92706103,0
1385380800.0,74.79903613,0
1385384400.0,73.3751018,0
1385388000.0,73.59611961,0
1385391600.0,73.62927662,0
1385395200.0,74.00708949,0
1385398800.0,73.65766251,0
1385402400.0,75.03306974,0
1385406000.0,75.04645886,0
1385409600.0,75.24681613,0
1385413200.0,75.70692895,0
1385416800.0,74.67360854,0
1385420400.0,74.61358909,0
1385424000.0,74.491203,0
1385427600.0,76.12426881,0
1385431200.0,76.37678862,0
1385434800.0,76.92387133,0
1385438400.0,75.33838879,0
1385442000.0,75.99550579,0
1385445600.0,76.69138228,0
1385449200.0,75.88567453,0
1385452800.0,75.76685516,0
1385456400.0,75.37412724,0
1385460000.0,76.68765753,0
1385463600.0,74.51443263,0
1385467200.0,74.81803517,0
1385470800.0,75.98462212,0
1385474400.0,75.47773677,0
1385478000.0,73.83422894,0
1385481600.0,74.80800635,0
1385485200.0,74.2813275,0
1385488800.0,75.90857214,0
1385492400.0,75.58094376,0
1385496000.0,75.38129562,0
1385499600.0,75.16651189,0
1385503200.0,75.93238329,0
1385506800.0,74.27644123,0
1385510400.0,74.14545793,0
1385514000.0,74.83272443,0
1385517600.0,75.96087554,0
1385521200.0,76.77265319,0
1385524800.0,77.00068715,0
1385528400.0,77.15745947,0
1385532000.0,77.15974376,0
1385535600.0,76.69033706,0
1385539200.0,76.17756923,0
1385542800.0,77.24837065,0
1385546400.0,77.35430618,0
1385550000.0,77.55637201,0
1385553600.0,77.11772453,0
1385557200.0,76.16169102,0
1385560800.0,76.13252582,0
1385564400.0,76.22151059999999,0
1385568000.0,74.98788383,0
1385571600.0,75.70819313,0
1385575200.0,75.28208686,0
1385578800.0,75.58863441,0
1385582400.0,76.04015957,0
1385586000.0,76.30194796,0
1385589600.0,76.25516001,0
1385593200.0,74.8667481,0
1385596800.0,75.62370485,0
1385600400.0,74.98800103,0
1385604000.0,76.56855175,0
1385607600.0,76.20402117,0
1385611200.0,76.04503464,0
1385614800.0,78.00863821,0
1385618400.0,77.16791565,0
1385622000.0,77.47286351,0
1385625600.0,78.34299712,0
1385629200.0,77.23397943,0
1385632800.0,78.33064076,0
1385636400.0,77.74235688,0
1385640000.0,76.90841346,0
1385643600.0,78.19122395,0
1385647200.0,77.11531177,0
1385650800.0,76.19078959,0
1385654400.0,75.89108336,0
1385658000.0,74.91135143,0
1385661600.0,76.05428041,0
1385665200.0,74.98413324,0
1385668800.0,76.71790748,0
1385672400.0,76.87780803,0
1385676000.0,75.59376618,0
1385679600.0,75.42355277,0
1385683200.0,76.12701487,0
1385686800.0,76.85731503,0
1385690400.0,76.36303141,0
1385694000.0,75.84007067,0
1385697600.0,76.46922703,0
1385701200.0,76.80884417,0
1385704800.0,79.02591263,0
1385708400.0,78.20757005,0
1385712000.0,78.47792298,0
1385715600.0,79.23633448,0
1385719200.0,78.88770756,0
1385722800.0,78.8953397,0
1385726400.0,78.876609,0
1385730000.0,77.56230513,0
1385733600.0,76.59404839,0
1385737200.0,76.94499489,0
1385740800.0,78.49555784,0
1385744400.0,76.94027286,0
1385748000.0,77.88769599,0
1385751600.0,77.17967275,0
1385755200.0,77.53951629,0
1385758800.0,76.83583058,0
1385762400.0,77.38018752,0
1385766000.0,78.10468211,0
1385769600.0,77.14646568,0
1385773200.0,76.97117206,0
1385776800.0,77.84318487,0
1385780400.0,76.66135240000001,0
1385784000.0,78.15703794,0
1385787600.0,77.46965922,0
1385791200.0,77.88460537,0
1385794800.0,77.65864458,0
1385798400.0,78.70593097,0
1385802000.0,78.50094859,0
1385805600.0,77.02001536,0
1385809200.0,78.09143757,0
1385812800.0,76.72362831,0
1385816400.0,76.45580209,0
1385820000.0,77.02544955,0
1385823600.0,78.11045131,0
1385827200.0,76.35997079,0
1385830800.0,76.89472925,0
1385834400.0,77.04274751,0
1385838000.0,77.94149348,0
1385841600.0,77.75067472,0
1385845200.0,77.55710197,0
1385848800.0,76.86340194,0
1385852400.0,78.53850778,0
1385856000.0,78.37908378,0
1385859600.0,78.81008775,0
1385863200.0,77.73485863,0
1385866800.0,77.83555944,0
1385870400.0,78.56664962,0
1385874000.0,78.4432628,0
1385877600.0,78.58726082,0
1385881200.0,77.53521019,0
1385884800.0,77.63065448,0
1385888400.0,78.12865125,0
1385892000.0,77.86603288,0
1385895600.0,77.44856207,0
1385899200.0,76.98370721,0
1385902800.0,75.4790699,0
1385906400.0,75.33305301,0
1385910000.0,75.89776898,0
1385913600.0,76.60147615,0
1385917200.0,74.71098020000002,0
1385920800.0,75.3552543,0
1385924400.0,74.87224431,0
1385928000.0,75.9791723,0
1385931600.0,75.47730656,0
1385935200.0,75.2003445,0
1385938800.0,76.27953207,0
1385942400.0,76.45168292,0
1385946000.0,76.07015052,0
1385949600.0,75.73563349999998,0
1385953200.0,77.0986277,0
1385956800.0,76.35243379,0
1385960400.0,76.91635076,0
1385964000.0,75.41786731,0
1385967600.0,76.54536726,0
1385971200.0,75.59756303,0
1385974800.0,74.89586951,0
1385978400.0,75.43229909,0
1385982000.0,74.50186087,0
1385985600.0,74.80732462,0
1385989200.0,73.08595318,0
1385992800.0,73.80861958,0
1385996400.0,73.38120847,0
1386000000.0,74.42042248,0
1386003600.0,75.53513849,0
1386007200.0,75.09092686,0
1386010800.0,75.56936508,0
1386014400.0,74.90652388,0
1386018000.0,74.082068,0
1386021600.0,75.77601988,0
1386025200.0,74.20052806,0
1386028800.0,75.23398924,0
1386032400.0,74.67382574,0
1386036000.0,74.65542741,0
1386039600.0,74.67489567,0
1386043200.0,74.8350368,0
1386046800.0,76.08893067,0
1386050400.0,75.15278013,0
1386054000.0,75.02923911,0
1386057600.0,75.85895688,0
1386061200.0,74.36103377,0
1386064800.0,75.5156958,0
1386068400.0,74.70868339,0
1386072000.0,73.83262026,0
1386075600.0,73.70124329,0
1386079200.0,73.63678504,0
1386082800.0,73.41637369,0
1386086400.0,73.80197277,0
1386090000.0,73.97767514,0
1386093600.0,74.83469243,0
1386097200.0,74.97139121,0
1386100800.0,73.77486044,0
1386104400.0,75.13503163,0
1386108000.0,73.87999867,0
1386111600.0,75.77548486,0
1386115200.0,75.01213492,0
1386118800.0,75.50478063,0
1386122400.0,76.25258396,0
1386126000.0,75.71050611,0
1386129600.0,77.20657998,0
1386133200.0,77.30399661,0
1386136800.0,75.91202374,0
1386140400.0,76.66853953,0
1386144000.0,75.74567822,0
1386147600.0,75.19938463,0
1386151200.0,76.19384417,0
1386154800.0,76.09302338,0
1386158400.0,76.04003915,0
1386162000.0,75.29326815,0
1386165600.0,74.21052551,0
1386169200.0,75.1991017,0
1386172800.0,74.06782191,0
1386176400.0,75.64687089,0
1386180000.0,74.70819726,0
1386183600.0,75.45305517,0
1386187200.0,74.00072839,0
1386190800.0,74.0555797,0
1386194400.0,74.61075053,0
1386198000.0,75.33297088,0
1386201600.0,75.94712761,0
1386205200.0,75.58518275,0
1386208800.0,76.02023976,0
1386212400.0,76.59701799,0
1386216000.0,76.96921944,0
1386219600.0,77.22393149,0
1386223200.0,75.97207085,0
1386226800.0,77.39107002,0
1386230400.0,76.84450656,0
1386234000.0,77.41677019,0
1386237600.0,75.98938319,0
1386241200.0,76.6635247,0
1386244800.0,75.44756559999998,0
1386248400.0,76.21819272,0
1386252000.0,76.32008979,0
1386255600.0,74.9409507,0
1386259200.0,75.4784256,0
1386262800.0,75.17090954,0
1386266400.0,74.29941509,0
1386270000.0,74.3062439,0
1386273600.0,75.90126283,0
1386277200.0,75.04716769,0
1386280800.0,75.58599677,0
1386284400.0,74.87807236,0
1386288000.0,75.27313151,0
1386291600.0,76.48370315,0
1386295200.0,75.50998007,0
1386298800.0,76.75086745,0
1386302400.0,76.68483447,0
1386306000.0,77.38495142,0
1386309600.0,75.87360168,0
1386313200.0,77.6556306,0
1386316800.0,76.42670507,0
1386320400.0,75.71056203,0
1386324000.0,75.06068153,0
1386327600.0,76.10503754,0
1386331200.0,75.62420413,0
1386334800.0,76.08456044,0
1386338400.0,75.29375586,0
1386342000.0,74.80440567,0
1386345600.0,75.19512835,0
1386349200.0,76.00205619,0
1386352800.0,74.52998721,0
1386356400.0,74.90420227,0
1386360000.0,74.16669948,0
1386363600.0,73.80445232,0
1386367200.0,74.47552074,0
1386370800.0,75.30827578,0
1386374400.0,75.03218705,0
1386378000.0,76.23218309999999,0
1386381600.0,75.6839157,0
1386385200.0,74.92143663,0
1386388800.0,76.87342138,0
1386392400.0,76.59855258,0
1386396000.0,75.33861432,0
1386399600.0,75.45218311,0
1386403200.0,76.06290495,0
1386406800.0,74.9575668,0
1386410400.0,76.00917564,0
1386414000.0,75.8543825,0
1386417600.0,75.27205469,0
1386421200.0,75.31174871,0
1386424800.0,74.68013979999998,0
1386428400.0,74.82785613,0
1386432000.0,74.52306854,0
1386435600.0,74.15590675,0
1386439200.0,75.10514663,0
1386442800.0,74.7545796,0
1386446400.0,74.52277912,0
1386450000.0,75.82423762,0
1386453600.0,74.22414092,0
1386457200.0,75.46409745,0
1386460800.0,76.33578873,0
1386464400.0,76.79710999,0
1386468000.0,75.93536531,0
1386471600.0,75.56283028,0
1386475200.0,77.20560211,0
1386478800.0,76.87039405,0
1386482400.0,75.44604893,0
1386486000.0,76.57429989,0
1386489600.0,76.06483199,0
1386493200.0,76.00964555,0
1386496800.0,74.80675596,0
1386500400.0,75.1980522,0
1386504000.0,76.07994366,0
1386507600.0,74.76370837,0
1386511200.0,74.52201927,0
1386514800.0,74.64224735,0
1386518400.0,75.14042076,0
1386522000.0,74.36953798,0
1386525600.0,75.37965099,0
1386529200.0,74.93759126,0
1386532800.0,74.37191177,0
1386536400.0,74.73159262,0
1386540000.0,75.61318422,0
1386543600.0,74.40147509,0
1386547200.0,76.13732359999999,0
1386550800.0,74.9962055,0
1386554400.0,75.54659614,0
1386558000.0,75.26882561,0
1386561600.0,74.39856404,0
1386565200.0,74.28786598,0
1386568800.0,75.1690554,0
1386572400.0,75.28609538,0
1386576000.0,75.1906637,0
1386579600.0,73.93566312,0
1386583200.0,74.13405397,0
1386586800.0,74.18672976,0
1386590400.0,74.17864554,0
1386594000.0,72.37641122,0
1386597600.0,73.10689581,0
1386601200.0,73.18092841,0
1386604800.0,72.4431114,0
1386608400.0,73.61399348,0
1386612000.0,73.50101128,0
1386615600.0,72.3008609,0
1386619200.0,72.34904296,0
1386622800.0,72.21993949,0
1386626400.0,73.2791445,0
1386630000.0,73.29098671,0
1386633600.0,73.02860249,0
1386637200.0,73.73807814,0
1386640800.0,73.96940648,0
1386644400.0,73.87529271,0
1386648000.0,74.12690095,0
1386651600.0,74.54068596,0
1386655200.0,74.58730262,0
1386658800.0,73.27195908,0
1386662400.0,73.90958789,0
1386666000.0,74.12705890000002,0
1386669600.0,73.64989009,0
1386673200.0,73.12019765,0
1386676800.0,72.94981371,0
1386680400.0,72.63017091,0
1386684000.0,72.71613838,0
1386687600.0,72.71722481,0
1386691200.0,73.73304064,0
1386694800.0,72.67712283,0
1386698400.0,73.64547544,0
1386702000.0,72.30699831,0
1386705600.0,72.64327782,0
1386709200.0,72.70649962,0
1386712800.0,74.00551,0
1386716400.0,73.59150747,0
1386720000.0,74.36327747,0
1386723600.0,73.43398151,0
1386727200.0,73.34037954,0
1386730800.0,72.49370372,0
1386734400.0,73.36328308,0
1386738000.0,73.75270216,0
1386741600.0,74.07760056,0
1386745200.0,74.13267133,0
1386748800.0,73.55944399,0
1386752400.0,72.82256754,0
1386756000.0,72.55823579,0
1386759600.0,72.94645319,0
1386763200.0,73.85665686,0
1386766800.0,72.43060965,0
1386770400.0,73.64939159,0
1386774000.0,72.18117166,0
1386777600.0,72.68621701,0
1386781200.0,73.38138872,0
1386784800.0,72.59355339,0
1386788400.0,73.08965494,0
1386792000.0,72.15235240000001,0
1386795600.0,74.58666641,0
1386799200.0,75.02738785,0
1386802800.0,74.62411392,0
1386806400.0,75.34149751,0
1386810000.0,75.31820223,0
1386813600.0,74.99496694,0
1386817200.0,75.14356488,0
1386820800.0,75.35414616,0
1386824400.0,75.60743795,0
1386828000.0,75.11999997,0
1386831600.0,74.84177433,0
1386835200.0,75.34780841,0
1386838800.0,74.96166134,0
1386842400.0,76.02028875,0
1386846000.0,74.99070572,0
1386849600.0,74.54696679,0
1386853200.0,75.24551555,0
1386856800.0,74.58234736,0
1386860400.0,73.27790479,0
1386864000.0,73.75848662,0
1386867600.0,73.72426779,0
1386871200.0,73.40027014,0
1386874800.0,74.42141665,0
1386878400.0,74.09206973,0
1386882000.0,76.13283725,0
1386885600.0,76.27032048,0
1386889200.0,76.22574288,0
1386892800.0,76.19386187,0
1386896400.0,75.38155998,0
1386900000.0,75.54108786,0
1386903600.0,75.44093455,0
1386907200.0,75.98674438,0
1386910800.0,76.37852170000002,0
1386914400.0,76.24170509,0
1386918000.0,76.07005174,0
1386921600.0,76.18773069,0
1386925200.0,74.54095745,0
1386928800.0,75.9857027,0
1386932400.0,75.70301054,0
1386936000.0,75.97637738,0
1386939600.0,73.99051999,0
1386943200.0,74.25959878,0
1386946800.0,74.06537538,0
1386950400.0,73.497738,0
1386954000.0,74.40930673,0
1386957600.0,73.53465219,0
1386961200.0,74.01325297,0
1386964800.0,74.65517361,0
1386968400.0,73.80252519999998,0
1386972000.0,73.47288405,0
1386975600.0,74.39571525,0
1386979200.0,75.54122752,0
1386982800.0,75.61996717,0
1386986400.0,74.29673142,0
1386990000.0,75.83949955,0
1386993600.0,76.92758894,0
1386997200.0,75.89869489,0
1387000800.0,75.17568757,0
1387004400.0,75.81093193,0
1387008000.0,75.69196428,0
1387011600.0,74.5128894,0
1387015200.0,74.98113099,0
1387018800.0,76.17734177,0
1387022400.0,74.42758116,0
1387026000.0,74.07682949,0
1387029600.0,75.69932551,0
1387033200.0,74.84695927,0
1387036800.0,74.35760136,0
1387040400.0,74.39803827,0
1387044000.0,75.02743496,0
1387047600.0,74.02252097,0
1387051200.0,74.56358368,0
1387054800.0,74.69963645,0
1387058400.0,75.09767236,0
1387062000.0,76.44727912,0
1387065600.0,76.95586845,0
1387069200.0,76.87810004,0
1387072800.0,78.17639551,0
1387076400.0,78.63037082,0
1387080000.0,77.38397999,0
1387083600.0,78.19047845,0
1387087200.0,78.61378004,0
1387090800.0,77.03252890000002,0
1387094400.0,78.6107109,0
1387098000.0,76.68094652,0
1387101600.0,77.05003701,0
1387105200.0,76.33040884,0
1387108800.0,77.55881425,0
1387112400.0,77.29425879,0
1387116000.0,75.96598011,0
1387119600.0,76.44504229,0
1387123200.0,77.37936193,0
1387126800.0,76.39378285,0
1387130400.0,76.18731941,0
1387134000.0,75.55839334,0
1387137600.0,77.31227539,0
1387141200.0,77.63696989,0
1387144800.0,76.61057145,0
1387148400.0,78.01573292,0
1387152000.0,78.11484883,0
1387155600.0,77.7134697,0
1387159200.0,78.35903267,0
1387162800.0,77.54037213,0
1387166400.0,77.50429946,0
1387170000.0,78.54151818,0
1387173600.0,78.51850373,0
1387177200.0,79.21046638,0
1387180800.0,79.13826897,0
1387184400.0,78.40306640000001,0
1387188000.0,78.62008697,0
1387191600.0,77.13148416,0
1387195200.0,78.02477786,0
1387198800.0,77.86136184,0
1387202400.0,77.78773632,0
1387206000.0,76.85925072,0
1387209600.0,76.69516519,0
1387213200.0,77.00482738,0
1387216800.0,76.44663657,0
1387220400.0,76.83346215,0
1387224000.0,76.46349867,0
1387227600.0,75.94666293,0
1387231200.0,75.43675043,0
1387234800.0,76.31010809,0
1387238400.0,75.95438461,0
1387242000.0,76.15312638,0
1387245600.0,76.12036689,0
1387249200.0,75.94597297,0
1387252800.0,76.55225442,0
1387256400.0,76.79808015,0
1387260000.0,76.48918773,0
1387263600.0,76.33896896,0
1387267200.0,77.05310437,0
1387270800.0,76.54734976,0
1387274400.0,75.9568436,0
1387278000.0,76.51240415,0
1387281600.0,76.18995103,0
1387285200.0,76.90449174,0
1387288800.0,76.17663538,0
1387292400.0,75.63774692,0
1387296000.0,74.76111351,0
1387299600.0,75.90421071,0
1387303200.0,76.50791927,0
1387306800.0,75.03569534,0
1387310400.0,76.44788554,0
1387314000.0,75.69349585,0
1387317600.0,74.67369137,0
1387321200.0,75.53230267,0
1387324800.0,75.69028376,0
1387328400.0,75.61612508,0
1387332000.0,75.38417556,0
1387335600.0,76.53118614,0
1387339200.0,76.0893708,0
1387342800.0,76.67098365,0
1387346400.0,77.51409604,0
1387350000.0,77.71518301,0
1387353600.0,77.49253948,0
1387357200.0,76.1495223,0
1387360800.0,77.69271299,0
1387364400.0,77.3078518,0
1387368000.0,76.58823094,0
1387371600.0,77.01356606,0
1387375200.0,76.29867262,0
1387378800.0,76.6226516,0
1387382400.0,76.44608657,0
1387386000.0,75.00817082,0
1387389600.0,74.40000215,0
1387393200.0,75.95158419,0
1387396800.0,74.806774,0
1387400400.0,76.18399877,0
1387404000.0,75.65218318,0
1387407600.0,75.92126892,0
1387411200.0,74.56981993,0
1387414800.0,74.55990289,0
1387418400.0,74.70972542,0
1387422000.0,75.87615507,0
1387425600.0,75.79608847,0
1387429200.0,74.99922907,0
1387432800.0,75.24370674,0
1387436400.0,76.28685920000002,0
1387440000.0,76.86505572,0
1387443600.0,75.77297344,0
1387447200.0,75.97494123,0
1387450800.0,74.90139316,0
1387454400.0,74.02325849,0
1387458000.0,75.06232298,0
1387461600.0,74.98321538,0
1387465200.0,75.28863521,0
1387468800.0,74.94672097,0
1387472400.0,73.86675878,0
1387476000.0,73.71014444,0
1387479600.0,74.90952525,0
1387483200.0,74.84580286,0
1387486800.0,75.602222,0
1387490400.0,74.74889536,0
1387494000.0,75.01816634,0
1387497600.0,75.72022589,0
1387501200.0,76.30473901,0
1387504800.0,76.01042931,0
1387508400.0,77.21635808,0
1387512000.0,76.50729669,0
1387515600.0,76.88382451,0
1387519200.0,76.77573772,0
1387522800.0,76.28321772,0
1387526400.0,76.24950337,0
1387530000.0,76.06611132,0
1387533600.0,75.81287763,0
1387537200.0,75.70166172,0
1387540800.0,77.39653919999998,0
1387544400.0,76.21575455,0
1387548000.0,76.42174243,0
1387551600.0,76.12429859999997,0
1387555200.0,75.95841843,0
1387558800.0,74.24349947,0
1387562400.0,76.0751302,0
1387566000.0,75.84588787,0
1387569600.0,74.92850291,0
1387573200.0,76.3109073,0
1387576800.0,75.13722516,0
1387580400.0,75.66403255,0
1387584000.0,77.34278041,0
1387587600.0,76.93423637,0
1387591200.0,76.61857052,0
1387594800.0,77.03286984,0
1387598400.0,77.55962287,0
1387602000.0,79.09188313,0
1387605600.0,78.52068112,0
1387609200.0,78.98608769,0
1387612800.0,79.4198418,0
1387616400.0,79.04463822,0
1387620000.0,78.08950603,0
1387623600.0,77.60666850000001,0
1387627200.0,77.94600233,0
1387630800.0,77.89349375,0
1387634400.0,78.60456446,0
1387638000.0,77.06658421,0
1387641600.0,78.3217143,0
1387645200.0,77.70983715,0
1387648800.0,78.84426107,0
1387652400.0,77.1455334,0
1387656000.0,78.76918765,0
1387659600.0,77.91774797,0
1387663200.0,78.34500813,0
1387666800.0,79.86106375,0
1387670400.0,80.52026302,0
1387674000.0,79.89687488,0
1387677600.0,82.28923988,0
1387681200.0,82.98986906,0
1387684800.0,83.24788623,0
1387688400.0,82.51965884,0
1387692000.0,82.73680192,0
1387695600.0,83.78099481,0
1387699200.0,83.00863385,0
1387702800.0,82.8156272,0
1387706400.0,81.77474405,0
1387710000.0,82.45427776,0
1387713600.0,82.09190101,0
1387717200.0,80.96998612,0
1387720800.0,81.84802474,0
1387724400.0,82.11075802,0
1387728000.0,80.90724311,0
1387731600.0,81.79664979,0
1387735200.0,80.13996622,0
1387738800.0,80.56010402,0
1387742400.0,81.53097122,0
1387746000.0,81.83006626,0
1387749600.0,83.51163000000003,0
1387753200.0,84.39093203,0
1387756800.0,85.22768546,0
1387760400.0,86.09488844,0
1387764000.0,86.20418922,1
1387767600.0,86.22321261,0
1387771200.0,85.64943737,0
1387774800.0,86.07470988,0
1387778400.0,85.32616543,0
1387782000.0,85.70599036,0
1387785600.0,84.08697057,0
1387789200.0,85.22227695,0
1387792800.0,83.65396808,0
1387796400.0,84.32899995,0
1387800000.0,83.11824067,0
1387803600.0,82.62728762,0
1387807200.0,82.6222981,0
1387810800.0,82.37343675,0
1387814400.0,81.32311924,0
1387818000.0,80.15369446,0
1387821600.0,80.29698997,0
1387825200.0,81.14245049,0
1387828800.0,79.87450895,0
1387832400.0,78.72789303,0
1387836000.0,80.46954892,0
1387839600.0,79.03221423,0
1387843200.0,79.87953093,0
1387846800.0,78.55827641,0
1387850400.0,79.53990963,0
1387854000.0,78.25863964,0
1387857600.0,79.65429515,0
1387861200.0,80.24362459999998,0
1387864800.0,80.69153985,0
1387868400.0,80.39914328,0
1387872000.0,81.39129706,0
1387875600.0,81.17088406,0
1387879200.0,79.61617311,0
1387882800.0,81.12807513,0
1387886400.0,80.430862,0
1387890000.0,80.02182976,0
1387893600.0,79.86815899999998,0
1387897200.0,80.57302099,0
1387900800.0,78.64657966,0
1387904400.0,77.52978652,0
1387908000.0,77.83306033,0
1387911600.0,77.05832672,0
1387915200.0,77.19065966,0
1387918800.0,78.12445799999998,0
1387922400.0,78.72794247,0
1387926000.0,78.00471004,0
1387929600.0,77.76657966,0
1387933200.0,77.67753604,0
1387936800.0,78.95358338,0
1387940400.0,78.36725003,0
1387944000.0,78.6347335,0
1387947600.0,79.85459920000002,0
1387951200.0,78.54898156,0
1387954800.0,79.24333333,0
1387958400.0,80.04303671,0
1387962000.0,78.27609712,0
1387965600.0,79.68598902,0
1387969200.0,77.91620784,0
1387972800.0,79.18453247,0
1387976400.0,77.94191184,0
1387980000.0,77.08242193,0
1387983600.0,77.14715291,0
1387987200.0,77.62220228,0
1387990800.0,78.39516049,0
1387994400.0,76.84592783,0
1387998000.0,78.29719758,0
1388001600.0,77.61888521,0
1388005200.0,77.00744034,0
1388008800.0,77.76062769,0
1388012400.0,77.05181008,0
1388016000.0,77.0723302,0
1388019600.0,78.46417804,0
1388023200.0,77.42081363,0
1388026800.0,77.808112,0
1388030400.0,77.61400932,0
1388034000.0,78.09598691,0
1388037600.0,77.77116624,0
1388041200.0,77.12786457,0
1388044800.0,77.0909157,0
1388048400.0,78.23972837,0
1388052000.0,77.93250468,0
1388055600.0,77.65365613,0
1388059200.0,76.34552706,0
1388062800.0,77.17220436,0
1388066400.0,76.85489779,0
1388070000.0,77.10917493,0
1388073600.0,76.08132018,0
1388077200.0,75.97126016,0
1388080800.0,75.31930024,0
1388084400.0,76.16500538,0
1388088000.0,76.33505989,0
1388091600.0,74.71455759,0
1388095200.0,75.16889103,0
1388098800.0,76.88840520000002,0
1388102400.0,75.877899,0
1388106000.0,76.41369568,0
1388109600.0,76.51985988,0
1388113200.0,76.32626701,0
1388116800.0,76.75690732,0
1388120400.0,77.20223204,0
1388124000.0,76.54350997,0
1388127600.0,77.01021977,0
1388131200.0,77.28761998,0
1388134800.0,77.13929934,0
1388138400.0,75.83918057,0
1388142000.0,77.4130038,0
1388145600.0,75.63631529,0
1388149200.0,76.80939855,0
1388152800.0,77.20317007,0
1388156400.0,75.9880975,0
1388160000.0,75.60517409,0
1388163600.0,76.4823878,0
1388167200.0,76.08486147,0
1388170800.0,75.05631746,0
1388174400.0,75.71939344,0
1388178000.0,75.49636047,0
1388181600.0,75.55847428,0
1388185200.0,75.78702171,0
1388188800.0,75.42590876,0
1388192400.0,76.5985245,0
1388196000.0,75.35253788,0
1388199600.0,75.52461588,0
1388203200.0,75.27324876,0
1388206800.0,76.24473974,0
1388210400.0,76.39365772,0
1388214000.0,76.14188495,0
1388217600.0,76.01404616,0
1388221200.0,76.24766604,0
1388224800.0,74.60550738,0
1388228400.0,75.27305911,0
1388232000.0,75.76095709,0
1388235600.0,75.18391571,0
1388239200.0,74.39944531,0
1388242800.0,74.93700505,0
1388246400.0,74.62630625,0
1388250000.0,74.52466577,0
1388253600.0,75.20171861,0
1388257200.0,75.59031954,0
1388260800.0,74.99300208,0
1388264400.0,75.12205049,0
1388268000.0,74.8451182,0
1388271600.0,75.5004353,0
1388275200.0,75.78745907,0
1388278800.0,76.80171084,0
1388282400.0,76.89224059,0
1388286000.0,76.57189936,0
1388289600.0,76.05772001,0
1388293200.0,76.30518585,0
1388296800.0,75.67921558,0
1388300400.0,75.65697105,0
1388304000.0,76.36312409,0
1388307600.0,76.36912771,0
1388311200.0,75.98000468,0
1388314800.0,74.95772326,0
1388318400.0,75.4259806,0
1388322000.0,75.84298448,0
1388325600.0,74.33460196,0
1388329200.0,75.25125208,0
1388332800.0,75.28419137,0
1388336400.0,73.97549299,0
1388340000.0,73.77993441,0
1388343600.0,74.11605842,0
1388347200.0,75.41199782,0
1388350800.0,75.88781183,0
1388354400.0,75.34116597,0
1388358000.0,74.87521094,0
1388361600.0,76.97509822,0
1388365200.0,76.83889695,0
1388368800.0,76.92440774,0
1388372400.0,77.32019076,0
1388376000.0,77.67837913,0
1388379600.0,76.02861347,0
1388383200.0,75.57417604,0
1388386800.0,75.79405442,0
1388390400.0,76.64253253,0
1388394000.0,76.35495023,0
1388397600.0,76.05391238,0
1388401200.0,75.76492651,0
1388404800.0,75.53227413,0
1388408400.0,75.96286731,0
1388412000.0,76.43916795,0
1388415600.0,75.79904062,0
1388419200.0,75.53723344,0
1388422800.0,74.76067835,0
1388426400.0,74.8480328,0
1388430000.0,76.23999342,0
1388433600.0,75.11179225,0
1388437200.0,74.94556814,0
1388440800.0,75.55307362,0
1388444400.0,76.83833799,0
1388448000.0,75.59523206,0
1388451600.0,76.31503423,0
1388455200.0,77.53459374,0
1388458800.0,76.0050383,0
1388462400.0,77.68454433,0
1388466000.0,77.72108111,0
1388469600.0,77.51558001,0
1388473200.0,78.44437589,0
1388476800.0,77.97499028,0
1388480400.0,76.46430922,0
1388484000.0,77.99078395,0
1388487600.0,76.65166801,0
1388491200.0,76.38382148,0
1388494800.0,77.98764166,0
1388498400.0,76.02353562,0
1388502000.0,76.85941302,0
1388505600.0,77.02694156,0
1388509200.0,77.4351667,0
1388512800.0,75.742419,0
1388516400.0,76.75512501,0
1388520000.0,76.1618611,0
1388523600.0,76.68101761,0
1388527200.0,76.57323145,0
1388530800.0,77.42705796,0
1388534400.0,78.04219444,0
1388538000.0,77.03500259,0
1388541600.0,77.59435294,0
1388545200.0,76.86767814,0
1388548800.0,77.59032761,0
1388552400.0,77.68816859,0
1388556000.0,77.17536982,0
1388559600.0,76.88160145,0
1388563200.0,77.64735761,0
1388566800.0,76.6094964,0
1388570400.0,76.88619653,0
1388574000.0,76.25204932,0
1388577600.0,75.93757409,0
1388581200.0,77.0866129,0
1388584800.0,76.89226412,0
1388588400.0,77.15228638,0
1388592000.0,76.16837159999999,0
1388595600.0,76.0309472,0
1388599200.0,76.36542467,0
1388602800.0,76.21666009999998,0
1388606400.0,77.344746,0
1388610000.0,77.17413937,0
1388613600.0,77.7444573,0
1388617200.0,77.80851622,0
1388620800.0,76.95110006,0
1388624400.0,77.37914862,0
1388628000.0,77.64861189,0
1388631600.0,77.57337175,0
1388635200.0,77.64969323,0
1388638800.0,77.28681311,0
1388642400.0,77.62789588,0
1388646000.0,76.37452465,0
1388649600.0,76.89324349,0
1388653200.0,75.84159632,0
1388656800.0,76.54495496,0
1388660400.0,75.54568718,0
1388664000.0,75.61285500000002,0
1388667600.0,75.77509947,0
1388671200.0,76.86025712,0
1388674800.0,76.75063266,0
1388678400.0,76.65430247,0
1388682000.0,76.07822982,0
1388685600.0,75.64525857,0
1388689200.0,75.6153839,0
1388692800.0,75.63346999,0
1388696400.0,75.45555433,0
1388700000.0,75.36337466,0
1388703600.0,76.62929369,0
1388707200.0,76.02807317,0
1388710800.0,76.95841456,0
1388714400.0,77.16409297,0
1388718000.0,77.50435808,0
1388721600.0,76.45265121,0
1388725200.0,76.48343837,0
1388728800.0,75.53864608,0
1388732400.0,75.63032548,0
1388736000.0,75.41759869,0
1388739600.0,75.98132744,0
1388743200.0,73.93952186,0
1388746800.0,74.72379503,0
1388750400.0,74.41912965,0
1388754000.0,73.57769606,0
1388757600.0,73.39289962,0
1388761200.0,73.40029958,0
1388764800.0,73.15702733,0
1388768400.0,73.14839463,0
1388772000.0,73.56870109,0
1388775600.0,74.24132001,0
1388779200.0,73.74719451,0
1388782800.0,75.18506859,0
1388786400.0,75.62687166,0
1388790000.0,75.05191762,0
1388793600.0,75.03447509,0
1388797200.0,76.67924387,0
1388800800.0,75.85058042,0
1388804400.0,76.26521877,0
1388808000.0,76.40487485,0
1388811600.0,76.20869095,0
1388815200.0,75.78848542,0
1388818800.0,75.78491462,0
1388822400.0,74.35316083,0
1388826000.0,73.2440553,0
1388829600.0,74.52607513,0
1388833200.0,72.70071992,0
1388836800.0,72.55197957,0
1388840400.0,72.76263888,0
1388844000.0,74.03023695,0
1388847600.0,72.1040175,0
1388851200.0,72.46775852,0
1388854800.0,72.42871912,0
1388858400.0,72.52468151,0
1388862000.0,73.11919307,0
1388865600.0,72.88771617,0
1388869200.0,73.79287601,0
1388872800.0,72.8959554,0
1388876400.0,73.45337227,0
1388880000.0,74.06806234,0
1388883600.0,75.77846693,0
1388887200.0,75.23072963,0
1388890800.0,75.61607375,0
1388894400.0,74.98886104,0
1388898000.0,75.7975775,0
1388901600.0,74.59213146,0
1388905200.0,74.133984,0
1388908800.0,75.68401665,0
1388912400.0,74.63891988,0
1388916000.0,74.84522321,0
1388919600.0,74.99541401,0
1388923200.0,73.95833504,0
1388926800.0,73.91074857,0
1388930400.0,73.56416169,0
1388934000.0,73.94257293,0
1388937600.0,73.32290889,0
1388941200.0,73.93627585,0
1388944800.0,74.19905101,0
1388948400.0,72.79990441,0
1388952000.0,74.06666139,0
1388955600.0,74.44944008,0
1388959200.0,74.62982839,0
1388962800.0,73.89403209,0
1388966400.0,75.44283941,0
1388970000.0,74.9532114,0
1388973600.0,75.48287312,0
1388977200.0,74.85663000000002,0
1388980800.0,75.91564308,0
1388984400.0,74.31605939,0
1388988000.0,75.58963791,0
1388991600.0,73.80836459,0
1388995200.0,74.64795190000002,0
1388998800.0,75.13418494,0
1389002400.0,73.66916292,0
1389006000.0,73.35199946,0
1389009600.0,73.97781018,0
1389013200.0,74.35526471,0
1389016800.0,73.95431726,0
1389020400.0,73.80845391,0
1389024000.0,73.97871909,0
1389027600.0,72.86942158,0
1389031200.0,74.94885797,0
1389034800.0,75.39944679999998,0
1389038400.0,74.74238142,0
1389042000.0,74.66350681,0
1389045600.0,74.41156835,0
1389049200.0,75.13358423,0
1389052800.0,75.11834143,0
1389056400.0,75.43622284,0
1389060000.0,76.21395639,0
1389063600.0,74.73751944,0
1389067200.0,74.54551289,0
1389070800.0,75.71630602,0
1389074400.0,73.71800848,0
1389078000.0,73.64882122,0
1389081600.0,74.84681716,0
1389085200.0,73.4509252,0
1389088800.0,74.87858197,0
1389092400.0,74.74808979,0
1389096000.0,74.36531581,0
1389099600.0,74.17844994,0
1389103200.0,74.32707278,0
1389106800.0,73.04205499,0
1389110400.0,73.88036889,0
1389114000.0,74.06747359999999,0
1389117600.0,73.85181753,0
1389121200.0,73.52105745,0
1389124800.0,75.89900009,0
1389128400.0,75.83602568,0
1389132000.0,75.7488075,0
1389135600.0,77.03472136,0
1389139200.0,75.75358374,0
1389142800.0,76.37330245,0
1389146400.0,76.41021209,0
1389150000.0,76.86214074,0
1389153600.0,76.37969889,0
1389157200.0,75.8606675,0
1389160800.0,75.98763517,0
1389164400.0,75.23598479,0
1389168000.0,75.71067527,0
1389171600.0,75.16753331,0
1389175200.0,74.70772724,0
1389178800.0,76.07797055,0
1389182400.0,74.98527003,0
1389186000.0,74.9606503,0
1389189600.0,75.33628459999998,0
1389193200.0,73.55344265,0
1389196800.0,73.99107759,0
1389200400.0,74.84672677,0
1389204000.0,75.07497205,0
1389207600.0,74.36771562,0
1389211200.0,75.74259037,0
1389214800.0,74.87882442,0
1389218400.0,76.24095087,0
1389222000.0,75.95860682,0
1389225600.0,76.37186909,0
1389229200.0,75.9443031,0
1389232800.0,75.11146533,0
1389236400.0,75.15274793,0
1389240000.0,75.06549983,0
1389243600.0,74.69714713,0
1389247200.0,76.19664042,0
1389250800.0,74.10948331,0
1389254400.0,74.63482711,0
1389258000.0,73.51138733,0
1389261600.0,73.12606794,0
1389265200.0,74.01271456,0
1389268800.0,73.86542453,0
1389272400.0,73.89712719,0
1389276000.0,74.03537465,0
1389279600.0,73.72201999,0
1389283200.0,72.66948077,0
1389286800.0,72.50391252,0
1389290400.0,73.95811461,0
1389294000.0,74.01521745,0
1389297600.0,74.01596603,0
1389301200.0,75.4479466,0
1389304800.0,76.13073887,0
1389308400.0,75.25463596,0
1389312000.0,75.93286118,0
1389315600.0,75.59193841,0
1389319200.0,76.30709504,0
1389322800.0,77.18425747,0
1389326400.0,75.64246944,0
1389330000.0,76.37537373,0
1389333600.0,74.68720578,0
1389337200.0,75.18990319,0
1389340800.0,75.849666,0
1389344400.0,75.14636897,0
1389348000.0,73.90081676,0
1389351600.0,74.73933733,0
1389355200.0,73.74171083,0
1389358800.0,74.46143239,0
1389362400.0,73.4840964,0
1389366000.0,73.03863545,0
1389369600.0,74.07519737,0
1389373200.0,72.93006063,0
1389376800.0,73.18888994,0
1389380400.0,73.95558633,0
1389384000.0,75.22775409,0
1389387600.0,75.05332699,0
1389391200.0,75.36510048,0
1389394800.0,76.11231412,0
1389398400.0,75.58706498,0
1389402000.0,76.06972961,0
1389405600.0,75.32744105,0
1389409200.0,76.06533695,0
1389412800.0,75.66969997,0
1389416400.0,76.2727697,0
1389420000.0,75.50606319,0
1389423600.0,75.37971925,0
1389427200.0,74.86435121,0
1389430800.0,75.92346681,0
1389434400.0,75.81348126,0
1389438000.0,75.53701836,0
1389441600.0,74.23671001,0
1389445200.0,75.16424971,0
1389448800.0,74.30239478,0
1389452400.0,74.59790374,0
1389456000.0,73.58871356,0
1389459600.0,73.01315859,0
1389463200.0,72.58458265,0
1389466800.0,73.95143473,0
1389470400.0,73.97461465,0
1389474000.0,74.56884896,0
1389477600.0,75.03613111,0
1389481200.0,75.56055848,0
1389484800.0,75.62240148,0
1389488400.0,77.67158003,0
1389492000.0,77.56623639,0
1389495600.0,77.61657097,0
1389499200.0,77.69091215,0
1389502800.0,77.65642064,0
1389506400.0,76.58082694,0
1389510000.0,76.82821008,0
1389513600.0,77.44683206,0
1389517200.0,77.63174648,0
1389520800.0,76.76049719,0
1389524400.0,76.10329035,0
1389528000.0,75.93474711,0
1389531600.0,76.39983542,0
1389535200.0,75.07645543,0
1389538800.0,76.25156678,0
1389542400.0,75.59060727,0
1389546000.0,75.83963106,0
1389549600.0,75.22056579999997,0
1389553200.0,74.85866283,0
1389556800.0,75.53354519,0
1389560400.0,75.71749619,0
1389564000.0,77.69659197,0
1389567600.0,78.08214012,0
1389571200.0,78.95522712,0
1389574800.0,79.64623758,0
1389578400.0,81.37618811,0
1389582000.0,80.96947535,0
1389585600.0,80.30864114,0
1389589200.0,80.18657579,0
1389592800.0,78.47491514,0
1389596400.0,78.96162765,0
1389600000.0,79.1300713,0
1389603600.0,78.39635208,0
1389607200.0,79.85480600000002,0
1389610800.0,77.98583629,0
1389614400.0,78.35432954,0
1389618000.0,78.66812563,0
1389621600.0,79.03360146,0
1389625200.0,77.31328955,0
1389628800.0,77.73451371,0
1389632400.0,77.69436304,0
1389636000.0,77.79754628,0
1389639600.0,77.22909454,0
1389643200.0,78.35433755,0
1389646800.0,78.03170789,0
1389650400.0,76.63660126,0
1389654000.0,76.57220626,0
1389657600.0,77.76546817,0
1389661200.0,77.38246298,0
1389664800.0,76.69839827,0
1389668400.0,76.3966038,0
1389672000.0,78.2430965,0
1389675600.0,77.18014447,0
1389679200.0,76.98731733,0
1389682800.0,76.802564,0
1389686400.0,78.04845667,0
1389690000.0,78.30808931,0
1389693600.0,78.56024461,0
1389697200.0,78.00986597,0
1389700800.0,77.74735738,0
1389704400.0,76.56851354,0
1389708000.0,76.57631974,0
1389711600.0,76.29506325,0
1389715200.0,76.91856774,0
1389718800.0,77.35300179999999,0
1389722400.0,76.69395845,0
1389726000.0,76.79314078,0
1389729600.0,76.78184988,0
1389733200.0,76.58378687,0
1389736800.0,75.29365403,0
1389740400.0,77.08526779,0
1389744000.0,77.16331386,0
1389747600.0,76.08578513,0
1389751200.0,76.26928873,0
1389754800.0,76.76325951,0
1389758400.0,75.47553688,0
1389762000.0,75.0534243,0
1389765600.0,75.69341909,0
1389769200.0,74.84655904,0
1389772800.0,74.60828148,0
1389776400.0,75.23334924,0
1389780000.0,74.76757914,0
1389783600.0,74.32699919,0
1389787200.0,72.97529237,0
1389790800.0,73.30416843,0
1389794400.0,73.38232286,0
1389798000.0,74.58791578,0
1389801600.0,72.9067279,0
1389805200.0,74.15335692,0
1389808800.0,74.15977548,0
1389812400.0,75.48000267,0
1389816000.0,74.94602944,0
1389819600.0,74.36597865,0
1389823200.0,75.40107507,0
1389826800.0,76.43324294,0
1389830400.0,76.76879953,0
1389834000.0,75.42099851,0
1389837600.0,75.04376408,0
1389841200.0,75.14537633,0
1389844800.0,75.26255156,0
1389848400.0,75.35976422,0
1389852000.0,75.45234139,0
1389855600.0,73.94180609,0
1389859200.0,75.00647379,0
1389862800.0,74.33106778,0
1389866400.0,74.87396446,0
1389870000.0,73.3379579,0
1389873600.0,72.80256039,0
1389877200.0,73.66597073,0
1389880800.0,73.87172516,0
1389884400.0,73.27324959,0
1389888000.0,72.72014324,0
1389891600.0,74.17992104,0
1389895200.0,74.15880306,0
1389898800.0,75.59329179999997,0
1389902400.0,75.41968933,0
1389906000.0,74.53134496,0
1389909600.0,74.44982256,0
1389913200.0,75.434016,0
1389916800.0,75.62950104,0
1389920400.0,75.34933235,0
1389924000.0,75.201389,0
1389927600.0,75.40868152,0
1389931200.0,75.11984946,0
1389934800.0,74.38931293,0
1389938400.0,74.69809723,0
1389942000.0,75.18846342,0
1389945600.0,74.45343886,0
1389949200.0,74.67691315,0
1389952800.0,73.41217429,0
1389956400.0,72.83454005,0
1389960000.0,73.5939262,0
1389963600.0,72.76406621,0
1389967200.0,72.68778157,0
1389970800.0,73.37875182,0
1389974400.0,72.06183623,0
1389978000.0,72.86400869,0
1389981600.0,74.31198445,0
1389985200.0,73.92421104,0
1389988800.0,73.6834725,0
1389992400.0,73.71034271,0
1389996000.0,73.515123,0
1389999600.0,74.65384045,0
1390003200.0,74.59773769,0
1390006800.0,74.96277198,0
1390010400.0,74.62437982,0
1390014000.0,73.58807814,0
1390017600.0,74.27463197,0
1390021200.0,73.46593712,0
1390024800.0,73.37697331,0
1390028400.0,74.28679774,0
1390032000.0,74.60507656,0
1390035600.0,73.56215036,0
1390039200.0,74.11232577,0
1390042800.0,73.97053959,0
1390046400.0,72.77785049,0
1390050000.0,72.57867332,0
1390053600.0,73.50341351,0
1390057200.0,73.17997554,0
1390060800.0,73.07969608,0
1390064400.0,72.86778282,0
1390068000.0,72.97978227,0
1390071600.0,72.06864306,0
1390075200.0,73.46915696,0
1390078800.0,72.73501198,0
1390082400.0,73.06122541,0
1390086000.0,73.9831845,0
1390089600.0,74.44162889,0
1390093200.0,74.04541228,0
1390096800.0,74.99423532,0
1390100400.0,76.25032982,0
1390104000.0,75.29434003,0
1390107600.0,74.45046834,0
1390111200.0,75.03906858,0
1390114800.0,75.11973678,0
1390118400.0,73.60403299,0
1390122000.0,73.44321638,0
1390125600.0,73.43418914,0
1390129200.0,73.23859587,0
1390132800.0,73.7150373,0
1390136400.0,73.89335646,0
1390140000.0,73.87424506,0
1390143600.0,72.96073809,0
1390147200.0,72.61113449999998,0
1390150800.0,71.38831163,0
1390154400.0,72.09667227,0
1390158000.0,72.43175322,0
1390161600.0,73.43453663,0
1390165200.0,71.85172628,0
1390168800.0,73.33181218,0
1390172400.0,73.98179005,0
1390176000.0,75.60339242,0
1390179600.0,74.84669634,0
1390183200.0,75.66432669,0
1390186800.0,75.41398766,0
1390190400.0,75.62691835,0
1390194000.0,76.12839652,0
1390197600.0,75.24374402,0
1390201200.0,74.25000295,0
1390204800.0,74.76520353,0
1390208400.0,74.88412726,0
1390212000.0,74.70121296,0
1390215600.0,73.93681762,0
1390219200.0,74.25651103,0
1390222800.0,73.57337828,0
1390226400.0,72.94924405,0
1390230000.0,73.73581362,0
1390233600.0,73.57616849,0
1390237200.0,73.09497078,0
1390240800.0,74.97348441,0
1390244400.0,74.48410538,0
1390248000.0,74.37005879,0
1390251600.0,74.89437525,0
1390255200.0,75.36858942,0
1390258800.0,75.51543606,0
1390262400.0,75.93149966,0
1390266000.0,76.80408083,0
1390269600.0,76.08022555,0
1390273200.0,74.81338988,0
1390276800.0,75.92940133,0
1390280400.0,75.50636120000001,0
1390284000.0,74.14574816,0
1390287600.0,74.86999088,0
1390291200.0,75.32625215,0
1390294800.0,73.74854939,0
1390298400.0,74.07036021,0
1390302000.0,74.04524108,0
1390305600.0,74.05595233,0
1390309200.0,74.2393244,0
1390312800.0,73.90532239,0
1390316400.0,73.53187021,0
1390320000.0,73.96226531,0
1390323600.0,73.20525326,0
1390327200.0,74.60467618,0
1390330800.0,74.24149076,0
1390334400.0,75.28123022,0
1390338000.0,74.40222479,0
1390341600.0,74.19210633,0
1390345200.0,75.87886303,0
1390348800.0,75.23863029,0
1390352400.0,74.96873237,0
1390356000.0,76.10793148,0
1390359600.0,75.36131634,0
1390363200.0,75.90263465,0
1390366800.0,75.50472037,0
1390370400.0,74.28022956,0
1390374000.0,72.97203667,0
1390377600.0,72.67511800000003,0
1390381200.0,73.47639463,0
1390384800.0,73.39614473,0
1390388400.0,72.10091024,0
1390392000.0,71.8777649,0
1390395600.0,72.55737568,0
1390399200.0,72.98505223,0
1390402800.0,73.73262672,0
1390406400.0,72.69930722,0
1390410000.0,73.01882828,0
1390413600.0,72.80921712,0
1390417200.0,73.65716599,0
1390420800.0,74.68008894,0
1390424400.0,74.65383035,0
1390428000.0,73.90375633,0
1390431600.0,74.95962081,0
1390435200.0,74.72151271,0
1390438800.0,76.1127814,0
1390442400.0,76.27976034,0
1390446000.0,75.43044158,0
1390449600.0,74.81221712,0
1390453200.0,75.29112173,0
1390456800.0,74.11805047,0
1390460400.0,73.08506057,0
1390464000.0,73.71635914,0
1390467600.0,72.75477351,0
1390471200.0,73.06979399999999,0
1390474800.0,73.43277483,0
1390478400.0,72.12848145,0
1390482000.0,72.30633866,0
1390485600.0,72.55350882,0
1390489200.0,72.43365278,0
1390492800.0,72.16028829999998,0
1390496400.0,71.87997676,0
1390500000.0,72.30469043,0
1390503600.0,72.90140272,0
1390507200.0,73.52178365,0
1390510800.0,74.33549357,0
1390514400.0,75.39468245,0
1390518000.0,74.07597525,0
1390521600.0,75.35896953,0
1390525200.0,76.20885954,0
1390528800.0,75.47638239,0
1390532400.0,74.560063,0
1390536000.0,74.52753611,0
1390539600.0,73.71689559999999,0
1390543200.0,73.90866358,0
1390546800.0,74.09748437,0
1390550400.0,73.87374575,0
1390554000.0,73.74883976,0
1390557600.0,72.9320447,0
1390561200.0,73.49330934,0
1390564800.0,73.66155176,0
1390568400.0,73.62855627,0
1390572000.0,73.16522286,0
1390575600.0,72.7479508,0
1390579200.0,73.56592026,0
1390582800.0,71.75263157,0
1390586400.0,73.18039611,0
1390590000.0,73.92384,0
1390593600.0,73.80439905,0
1390597200.0,73.73073979,0
1390600800.0,73.80911621,0
1390604400.0,73.53212237,0
1390608000.0,75.18577049,0
1390611600.0,75.01261659,0
1390615200.0,75.04608932,0
1390618800.0,73.33607329,0
1390622400.0,73.1043253,0
1390626000.0,74.10360046,0
1390629600.0,73.78519774,0
1390633200.0,71.71663594,0
1390636800.0,72.13397159,0
1390640400.0,71.51253422,0
1390644000.0,72.46607477,0
1390647600.0,70.94402108,0
1390651200.0,72.61890668,0
1390654800.0,70.73076574,0
1390658400.0,72.48740311,0
1390662000.0,70.83079397,0
1390665600.0,71.04843529,0
1390669200.0,70.71591042,0
1390672800.0,70.79152507,0
1390676400.0,70.65705161,0
1390680000.0,71.61997893,0
1390683600.0,71.01293809,0
1390687200.0,71.73672317,0
1390690800.0,72.73172553,0
1390694400.0,71.46886416,0
1390698000.0,71.86085423,0
1390701600.0,73.11208905,0
1390705200.0,72.20025328,0
1390708800.0,72.23507842,0
1390712400.0,72.0287567,0
1390716000.0,71.82552414,0
1390719600.0,72.33922968,0
1390723200.0,71.85635252,0
1390726800.0,70.5453744,0
1390730400.0,70.37989579,0
1390734000.0,70.37604173,0
1390737600.0,70.77914323,0
1390741200.0,70.19317971,0
1390744800.0,70.24674398,0
1390748400.0,71.35010374,0
1390752000.0,69.99332028,0
1390755600.0,71.14020035,0
1390759200.0,69.67929351,0
1390762800.0,69.35287097,0
1390766400.0,70.07391138,0
1390770000.0,70.16723295,0
1390773600.0,70.29923518,0
1390777200.0,70.53565511,0
1390780800.0,71.79430755,0
1390784400.0,71.82889986,0
1390788000.0,72.54095975,0
1390791600.0,71.58480523,0
1390795200.0,73.13032124,0
1390798800.0,72.19137711,0
1390802400.0,72.69299224,0
1390806000.0,72.52594748,0
1390809600.0,72.1202739,0
1390813200.0,71.63100933,0
1390816800.0,72.32810907,0
1390820400.0,71.35093709,0
1390824000.0,72.35543488,0
1390827600.0,72.9372165,0
1390831200.0,71.70966262,0
1390834800.0,72.032484,0
1390838400.0,72.49053701,0
1390842000.0,71.89054985,0
1390845600.0,71.26701803,0
1390849200.0,74.46663598,0
1390852800.0,72.22220945,0
1390856400.0,73.72378953,0
1390860000.0,73.22172217,0
1390863600.0,73.98717586,0
1390867200.0,73.03814208,0
1390870800.0,73.32673418,0
1390874400.0,74.66952758,0
1390878000.0,74.79814747,0
1390881600.0,73.00862053,0
1390885200.0,72.03939489,0
1390888800.0,72.84926503,0
1390892400.0,72.21653075,0
1390896000.0,72.82207234,0
1390899600.0,72.13937972,0
1390903200.0,71.41855654,0
1390906800.0,72.13106037,0
1390910400.0,70.30742259,0
1390914000.0,71.29753092,0
1390917600.0,70.73465105,0
1390921200.0,70.97773483,0
1390924800.0,71.29569485,0
1390928400.0,70.86865163,0
1390932000.0,71.13147563,0
1390935600.0,71.26149539,0
1390939200.0,71.94856019,0
1390942800.0,73.39954311,0
1390946400.0,72.71250801,0
1390950000.0,72.77672232,0
1390953600.0,72.35599271,0
1390957200.0,73.15618385,0
1390960800.0,73.63572063,0
1390964400.0,72.21822025,0
1390968000.0,73.09245779,0
1390971600.0,72.11831496,0
1390975200.0,71.42071144,0
1390978800.0,70.56138073,0
1390982400.0,71.67378573,0
1390986000.0,70.69482748,0
1390989600.0,71.05763613,0
1390993200.0,69.64124933,0
1390996800.0,69.98065226,0
1391000400.0,69.64774646,0
1391004000.0,68.90916513,0
1391007600.0,68.87238795,0
1391011200.0,69.78818855,0
1391014800.0,71.12277947,0
1391018400.0,69.26547487,0
1391022000.0,69.4026087,0
1391025600.0,70.83920046,0
1391029200.0,69.3426551,0
1391032800.0,70.48650218,0
1391036400.0,71.05859214,0
1391040000.0,72.61395853,0
1391043600.0,72.86434604,0
1391047200.0,72.37767629,0
1391050800.0,71.96930019,0
1391054400.0,70.34552908,0
1391058000.0,70.14337141,0
1391061600.0,69.65669593,0
1391065200.0,70.78838358,0
1391068800.0,69.51059999,0
1391072400.0,70.31048879,0
1391076000.0,68.33312277,0
1391079600.0,69.11285507,0
1391083200.0,68.36206502,0
1391086800.0,70.00255638,0
1391090400.0,69.84002555,0
1391094000.0,70.8745921,0
1391097600.0,69.71342166,0
1391101200.0,70.57222326,0
1391104800.0,71.52531104,0
1391108400.0,72.153684,0
1391112000.0,71.81595951,0
1391115600.0,72.36544447,0
1391119200.0,72.4569589,0
1391122800.0,74.33983452,0
1391126400.0,72.53925557,0
1391130000.0,73.62854553,0
1391133600.0,74.16754767,0
1391137200.0,72.13192721,0
1391140800.0,72.59170057,0
1391144400.0,73.23535767,0
1391148000.0,71.19719727,0
1391151600.0,72.61891747,0
1391155200.0,70.88976393,0
1391158800.0,71.45727319,0
1391162400.0,70.03927892,0
1391166000.0,71.28071130000002,0
1391169600.0,70.26626228,0
1391173200.0,70.99283914,0
1391176800.0,72.32981714,0
1391180400.0,73.11036920000002,0
1391184000.0,71.65932377,0
1391187600.0,71.69114293,0
1391191200.0,73.06636241,0
1391194800.0,72.80727072,0
1391198400.0,73.03538763,0
1391202000.0,74.79646198,0
1391205600.0,74.73596869,0
1391209200.0,74.52413086,0
1391212800.0,75.13725636,0
1391216400.0,75.51339861,0
1391220000.0,74.97912619,0
1391223600.0,75.16085571,0
1391227200.0,73.94071425,0
1391230800.0,74.6188033,0
1391234400.0,74.59156686,0
1391238000.0,73.28286835,0
1391241600.0,74.00350054,0
1391245200.0,72.69543879,0
1391248800.0,71.81722439,0
1391252400.0,71.22178031,0
1391256000.0,70.71015231,0
1391259600.0,71.85774564,0
1391263200.0,72.71240816,0
1391266800.0,70.8336897,0
1391270400.0,70.79616568,0
1391274000.0,71.21849014,0
1391277600.0,70.71605474,0
1391281200.0,70.86097936,0
1391284800.0,70.84299733,0
1391288400.0,71.92974532,0
1391292000.0,71.79294961,0
1391295600.0,71.10245254,0
1391299200.0,71.47578673,0
1391302800.0,73.06019458,0
1391306400.0,71.57960823,0
1391310000.0,72.00120605,0
1391313600.0,71.53750218,0
1391317200.0,71.07065184,0
1391320800.0,70.44906285,0
1391324400.0,71.26135473,0
1391328000.0,71.33996454,0
1391331600.0,71.30097322,0
1391335200.0,69.9892031,0
1391338800.0,70.48431814,0
1391342400.0,70.00301726,0
1391346000.0,70.80399895,0
1391349600.0,69.16903154,0
1391353200.0,70.23674187,0
1391356800.0,70.13354079,0
1391360400.0,70.15141027,0
1391364000.0,69.00452108,0
1391367600.0,69.71760276,0
1391371200.0,70.12305221,0
1391374800.0,69.76208503,0
1391378400.0,69.90676189,0
1391382000.0,70.43625119,0
1391385600.0,71.23295217,0
1391389200.0,71.99986698,0
1391392800.0,72.88904636,0
1391396400.0,72.65424564,0
1391400000.0,71.64446397,0
1391403600.0,72.49652262,0
1391407200.0,72.19594917,0
1391410800.0,71.27499667,0
1391414400.0,71.54927665,0
1391418000.0,71.37741336,0
1391421600.0,70.96126394,0
1391425200.0,70.86526769,0
1391428800.0,69.51742692,0
1391432400.0,70.23699729,0
1391436000.0,70.25478592,0
1391439600.0,69.54660274,0
1391443200.0,71.28535022,0
1391446800.0,71.76620383,0
1391450400.0,73.1581291,0
1391454000.0,72.81950243,0
1391457600.0,73.94357122,0
1391461200.0,73.31051239,0
1391464800.0,75.01779737,0
1391468400.0,73.79603192,0
1391472000.0,74.03478298,0
1391475600.0,74.89001392,0
1391479200.0,74.20342727,0
1391482800.0,75.47335894,0
1391486400.0,74.35480145,0
1391490000.0,73.90516246,0
1391493600.0,74.27115536,0
1391497200.0,72.83977840000001,0
1391500800.0,72.75240643,0
1391504400.0,72.32492459999997,0
1391508000.0,73.52854801,0
1391511600.0,72.4911934,0
1391515200.0,72.27198579,0
1391518800.0,71.4871934,0
1391522400.0,72.12293771,0
1391526000.0,72.29360612,0
1391529600.0,72.86539996,0
1391533200.0,71.36774996,0
1391536800.0,73.26391824,0
1391540400.0,73.68072512,0
1391544000.0,72.61150204,0
1391547600.0,73.07639687,0
1391551200.0,74.24530254,0
1391554800.0,74.49700643,0
1391558400.0,75.69456912,0
1391562000.0,74.47440675,0
1391565600.0,74.34991774,0
1391569200.0,73.98990175,0
1391572800.0,73.49337021,0
1391576400.0,74.69248458,0
1391580000.0,72.92171344,0
1391583600.0,73.9381704,0
1391587200.0,73.26932063,0
1391590800.0,72.89486303,0
1391594400.0,71.82789886,0
1391598000.0,71.50326635,0
1391601600.0,72.43797863,0
1391605200.0,71.49212101,0
1391608800.0,71.97523749,0
1391612400.0,72.25395073,0
1391616000.0,72.56517449,0
1391619600.0,71.83775883,0
1391623200.0,73.44242506,0
1391626800.0,74.27947284,0
1391630400.0,72.99596329,0
1391634000.0,74.10552743,0
1391637600.0,73.61788608,0
1391641200.0,73.31701516,0
1391644800.0,73.01174645,0
1391648400.0,74.31390131,0
1391652000.0,73.22819982,0
1391655600.0,73.72890646,0
1391659200.0,72.94723977,0
1391662800.0,73.8378393,0
1391666400.0,72.12373833,0
1391670000.0,72.04284098,0
1391673600.0,72.25186859,0
1391677200.0,73.09282493,0
1391680800.0,71.36865067,0
1391684400.0,71.49960342,0
1391688000.0,70.32354612,0
1391691600.0,70.39520632,0
1391695200.0,71.16626768,0
1391698800.0,70.02861579,0
1391702400.0,71.96241743,0
1391706000.0,72.38074162,0
1391709600.0,71.76366871,0
1391713200.0,71.43442294,0
1391716800.0,72.96389766,0
1391720400.0,72.40563890000001,0
1391724000.0,73.24319119,0
1391727600.0,74.49209885,0
1391731200.0,75.67593984,0
1391734800.0,76.29491541,0
1391738400.0,74.47855616,0
1391742000.0,73.97881601,0
1391745600.0,74.2503925,0
1391749200.0,73.65281821,0
1391752800.0,73.5566298,0
1391756400.0,74.55125277,0
1391760000.0,73.17815807,0
1391763600.0,73.99622426,0
1391767200.0,72.16705646,0
1391770800.0,72.45023357,0
1391774400.0,73.06302806,0
1391778000.0,72.0095,0
1391781600.0,71.80741665,0
1391785200.0,71.04467432,0
1391788800.0,71.97005629,0
1391792400.0,72.90941163,0
1391796000.0,72.17063774,0
1391799600.0,73.06947938,0
1391803200.0,73.0341092,0
1391806800.0,73.80953945,0
1391810400.0,74.31038278,0
1391814000.0,73.68024234,0
1391817600.0,74.41363078,0
1391821200.0,74.41119626,0
1391824800.0,75.30582101,0
1391828400.0,73.72231831,0
1391832000.0,73.956886,0
1391835600.0,74.57015739,0
1391839200.0,74.38656607,0
1391842800.0,73.40422925,0
1391846400.0,74.70798308,0
1391850000.0,74.45851269,0
1391853600.0,73.61811087,0
1391857200.0,72.61189448,0
1391860800.0,72.51799386,0
1391864400.0,72.23863682,0
1391868000.0,72.24960786,0
1391871600.0,72.36965218,0
1391875200.0,73.01194094,0
1391878800.0,71.62813647,0
1391882400.0,73.08187593,0
1391886000.0,72.56747177,0
1391889600.0,72.40514197,0
1391893200.0,71.49508201,0
1391896800.0,72.94715866,0
1391900400.0,72.921265,0
1391904000.0,73.01400553,0
1391907600.0,72.79306485,0
1391911200.0,72.85442183,0
1391914800.0,71.65525912,0
1391918400.0,72.67823919,0
1391922000.0,71.24393979999998,0
1391925600.0,72.55938056,0
1391929200.0,72.05872252,0
1391932800.0,70.76837988,0
1391936400.0,72.2572247,0
1391940000.0,70.78523809,0
1391943600.0,70.62316491,0
1391947200.0,69.95124246,0
1391950800.0,69.93090011,0
1391954400.0,70.59418428,0
1391958000.0,70.22278152,0
1391961600.0,70.96283441,0
1391965200.0,69.80899995,0
1391968800.0,70.54885559,0
1391972400.0,69.93109781,0
1391976000.0,69.51149457,0
1391979600.0,69.65236836,0
1391983200.0,70.29518506,0
1391986800.0,71.62899935,0
1391990400.0,70.19075454,0
1391994000.0,70.75169665,0
1391997600.0,70.81184472,0
1392001200.0,72.25826358,0
1392004800.0,71.2385615,0
1392008400.0,71.58482682,0
1392012000.0,72.05545689,0
1392015600.0,70.68437859,0
1392019200.0,71.74562272,0
1392022800.0,70.63016123,0
1392026400.0,70.10605477,0
1392030000.0,69.15085681,0
1392033600.0,70.53897933,0
1392037200.0,69.75848063,0
1392040800.0,69.0311664,0
1392044400.0,69.97462923,0
1392048000.0,70.99730927,0
1392051600.0,71.81090729,0
1392055200.0,71.22813976,0
1392058800.0,73.54807891,0
1392062400.0,73.1994691,0
1392066000.0,72.48376476,0
1392069600.0,73.27048296,0
1392073200.0,72.63291885,0
1392076800.0,73.04230204,0
1392080400.0,73.59851179,0
1392084000.0,73.94426246,0
1392087600.0,72.24379429999998,0
1392091200.0,72.89933674,0
1392094800.0,73.3069622,0
1392098400.0,73.94052267,0
1392102000.0,72.92628635,0
1392105600.0,72.67838417,0
1392109200.0,73.30959938,0
1392112800.0,73.02655382,0
1392116400.0,72.29872004,0
1392120000.0,71.88552448,0
1392123600.0,72.40495323,0
1392127200.0,72.02464429,0
1392130800.0,72.19614083,0
1392134400.0,72.60597358,0
1392138000.0,72.39294669,0
1392141600.0,71.43716569,0
1392145200.0,73.99604465,0
1392148800.0,73.50943035,0
1392152400.0,73.45291204,0
1392156000.0,72.83513404,0
1392159600.0,73.94819798,0
1392163200.0,72.4788448,0
1392166800.0,72.83570362,0
1392170400.0,73.99025826,0
1392174000.0,72.88226906,0
1392177600.0,73.27645109,0
1392181200.0,74.02768967,0
1392184800.0,73.89558413,0
1392188400.0,72.59262336,0
1392192000.0,71.72471476,0
1392195600.0,72.13704935,0
1392199200.0,71.67420314,0
1392202800.0,70.80216066,0
1392206400.0,71.79116991,0
1392210000.0,70.14151030000001,0
1392213600.0,71.38580367,0
1392217200.0,70.1927803,0
1392220800.0,71.53122540000003,0
1392224400.0,70.74462709,0
1392228000.0,71.60956249,0
1392231600.0,72.63429747,0
1392235200.0,72.72337319,0
1392238800.0,73.61530291,0
1392242400.0,73.79199341,0
1392246000.0,74.02452744,0
1392249600.0,73.33443313,0
1392253200.0,73.77239947,0
1392256800.0,74.18795723,0
1392260400.0,72.73057539,0
1392264000.0,73.0460628,0
1392267600.0,72.61851266,0
1392271200.0,73.63047725,0
1392274800.0,71.86090259999997,0
1392278400.0,73.39534945,0
1392282000.0,72.5265888,0
1392285600.0,72.50012423,0
1392289200.0,70.9921352,0
1392292800.0,70.68379403,0
1392296400.0,70.92225816,0
1392300000.0,71.06859469,0
1392303600.0,70.50557416,0
1392307200.0,72.40911188,0
1392310800.0,71.18403064,0
1392314400.0,72.27270943,0
1392318000.0,72.11898377,0
1392321600.0,74.22012096,0
1392325200.0,74.14513886,0
1392328800.0,72.57257271,0
1392332400.0,73.9980464,0
1392336000.0,73.63505079999999,0
1392339600.0,74.18442393,0
1392343200.0,74.01379528,0
1392346800.0,73.31100848,0
1392350400.0,73.2449359,0
1392354000.0,73.63799953,0
1392357600.0,74.22768593,0
1392361200.0,73.25438431,0
1392364800.0,73.33046811,0
1392368400.0,73.61255907,0
1392372000.0,72.97745167,0
1392375600.0,71.89748993,0
1392379200.0,72.9483533,0
1392382800.0,70.81534967,0
1392386400.0,72.54651585,0
1392390000.0,71.6016416,0
1392393600.0,71.38492873,0
1392397200.0,72.63654073,0
1392400800.0,72.26304553,0
1392404400.0,73.08441684,0
1392408000.0,72.98119162,0
1392411600.0,73.44090643,0
1392415200.0,73.67536027,0
1392418800.0,73.57106999,0
1392422400.0,75.09120703,0
1392426000.0,74.01718788,0
1392429600.0,74.75368514,0
1392433200.0,74.06098855,0
1392436800.0,73.64913399,0
1392440400.0,72.97725908,0
1392444000.0,74.31242165,0
1392447600.0,73.36846791,0
1392451200.0,73.40601581,0
1392454800.0,71.88177019,0
1392458400.0,72.16843891,0
1392462000.0,72.02037785,0
1392465600.0,71.46429845,0
1392469200.0,70.13150262,0
1392472800.0,71.3592175,0
1392476400.0,71.52512352,0
1392480000.0,71.20384956,0
1392483600.0,70.74443864,0
1392487200.0,70.44676548,0
1392490800.0,69.73276669,0
1392494400.0,69.16754481,0
1392498000.0,68.61762076,0
1392501600.0,68.2700207,0
1392505200.0,68.32512358,0
1392508800.0,68.00591358,0
1392512400.0,67.69518570000001,0
1392516000.0,67.66314846,0
1392519600.0,68.83888277,0
1392523200.0,67.71317938,0
1392526800.0,68.16526105,0
1392530400.0,67.74392032,0
1392534000.0,66.91077531,0
1392537600.0,67.67449688,0
1392541200.0,67.30731382,0
1392544800.0,67.90404578,0
1392548400.0,66.9816318,0
1392552000.0,67.36349977,0
1392555600.0,66.85608572,0
1392559200.0,66.82867178,0
1392562800.0,65.9175334,0
1392566400.0,65.85412004,0
1392570000.0,66.57327898,0
1392573600.0,66.93439295,0
1392577200.0,65.95981552,0
1392580800.0,65.52567020000001,0
1392584400.0,65.00654684,0
1392588000.0,65.86116824,0
1392591600.0,66.24895835,0
1392595200.0,64.84240685,0
1392598800.0,65.69994977,0
1392602400.0,65.11922166,0
1392606000.0,65.06927583,0
1392609600.0,65.16381523,0
1392613200.0,64.32817118,0
1392616800.0,66.17891449,0
1392620400.0,65.64161252,0
1392624000.0,64.79075623,0
1392627600.0,64.67428457,0
1392631200.0,64.36980786,0
1392634800.0,63.50098479,0
1392638400.0,63.81534068,0
1392642000.0,64.24808886,0
1392645600.0,63.39175042,0
1392649200.0,65.78667951,0
1392652800.0,65.26018668,0
1392656400.0,66.52420616,0
1392660000.0,68.3216973,0
1392663600.0,69.51920746,0
1392667200.0,70.41798643,0
1392670800.0,69.85636686,0
1392674400.0,70.50368788,0
1392678000.0,71.55722128,0
1392681600.0,72.21400820000002,0
1392685200.0,72.23486752,0
1392688800.0,72.30190595,0
1392692400.0,71.38697638,0
1392696000.0,71.71658422,0
1392699600.0,70.60328489,0
1392703200.0,70.70527374,0
1392706800.0,69.37279327,0
1392710400.0,69.26929995,0
1392714000.0,68.33325827,0
1392717600.0,68.26287644,0
1392721200.0,68.58490764,0
1392724800.0,67.91159536,0
1392728400.0,67.02506652,0
1392732000.0,66.65870493,0
1392735600.0,68.35154455,0
1392739200.0,67.47621403,0
1392742800.0,69.77932913,0
1392746400.0,69.15476006,0
1392750000.0,71.2527348,0
1392753600.0,70.75971585,0
1392757200.0,72.72805852,0
1392760800.0,71.57641906,0
1392764400.0,71.53146856,0
1392768000.0,72.43892738,0
1392771600.0,72.51358476,0
1392775200.0,73.04307154,0
1392778800.0,72.01489481,0
1392782400.0,72.03402933,0
1392786000.0,71.36277817,0
1392789600.0,70.22442557,0
1392793200.0,71.04606096,0
1392796800.0,70.29642466,0
1392800400.0,69.67691329,0
1392804000.0,68.59571214,0
1392807600.0,69.32304528,0
1392811200.0,69.67748164,0
1392814800.0,68.7353527,0
1392818400.0,68.35921937,0
1392822000.0,68.72795161,0
1392825600.0,68.99210194,0
1392829200.0,70.19905465,0
1392832800.0,69.97929042,0
1392836400.0,71.22263248,0
1392840000.0,71.68970302,0
1392843600.0,71.30018987,0
1392847200.0,71.27840683,0
1392850800.0,71.89062285,0
1392854400.0,70.7418569,0
1392858000.0,72.45036867,0
1392861600.0,71.32687587,0
1392865200.0,71.41737459999997,0
1392868800.0,72.27479477,0
1392872400.0,70.60398854,0
1392876000.0,71.26949942,0
1392879600.0,70.11901901,0
1392883200.0,70.71862637,0
1392886800.0,70.01345997,0
1392890400.0,70.36792895,0
1392894000.0,70.25181505,0
1392897600.0,70.06343925,0
1392901200.0,69.51877722,0
1392904800.0,69.51143689,0
1392908400.0,69.28431029,0
1392912000.0,70.02917117,0
1392915600.0,69.77788948,0
1392919200.0,70.64429563,0
1392922800.0,72.09907213,0
1392926400.0,72.55900491,0
1392930000.0,72.48953325,0
1392933600.0,72.02762569,0
1392937200.0,72.56107268,0
1392940800.0,72.29252772,0
1392944400.0,72.14536417,0
1392948000.0,73.17633192,0
1392951600.0,72.09881309,0
1392955200.0,73.03183616,0
1392958800.0,73.4095494,0
1392962400.0,73.61055026,0
1392966000.0,73.22469023,0
1392969600.0,72.77238923,0
1392973200.0,71.77678685,0
1392976800.0,71.39870017,0
1392980400.0,72.01672718,0
1392984000.0,71.71709105,0
1392987600.0,71.89082404,0
1392991200.0,71.79162775,0
1392994800.0,71.73870688,0
1392998400.0,70.86190335,0
1393002000.0,71.69377098,0
1393005600.0,72.24965305,0
1393009200.0,71.86440398,0
1393012800.0,71.71570293,0
1393016400.0,73.11333987,0
1393020000.0,73.11595078,0
1393023600.0,71.98594655,0
1393027200.0,71.77056727,0
1393030800.0,72.69503008,0
1393034400.0,72.97101070000002,0
1393038000.0,72.4740122,0
1393041600.0,73.52059659,0
1393045200.0,72.43691661,0
1393048800.0,72.18066282,0
1393052400.0,71.32459195,0
1393056000.0,71.85583639,0
1393059600.0,71.88074888,0
1393063200.0,72.15361442,0
1393066800.0,71.17776846,0
1393070400.0,71.41359324,0
1393074000.0,71.75202769,0
1393077600.0,72.29547661,0
1393081200.0,72.06697006,0
1393084800.0,70.50858274,0
1393088400.0,70.18441596,0
1393092000.0,71.29025253,0
1393095600.0,70.23647890000001,0
1393099200.0,70.42527414,0
1393102800.0,70.62841849,0
1393106400.0,71.29022977,0
1393110000.0,70.83192557,0
1393113600.0,71.13549561,0
1393117200.0,70.83738869,0
1393120800.0,70.83849743,0
1393124400.0,70.93245308,0
1393128000.0,70.27290872,0
1393131600.0,70.58817206,0
1393135200.0,70.24057965,0
1393138800.0,70.80419,0
1393142400.0,69.80143685,0
1393146000.0,69.31283198,0
1393149600.0,69.35668517,0
1393153200.0,69.13396209999999,0
1393156800.0,70.44526682,0
1393160400.0,70.20928733,0
1393164000.0,69.93524085,0
1393167600.0,69.29629038,0
1393171200.0,68.45718549,0
1393174800.0,69.36682524,0
1393178400.0,69.78440146,0
1393182000.0,70.05047118,0
1393185600.0,69.94616047,0
1393189200.0,69.58663804,0
1393192800.0,69.26826291,0
1393196400.0,70.67206672,0
1393200000.0,69.77136750000001,0
1393203600.0,70.36000475,0
1393207200.0,71.22900600000001,0
1393210800.0,71.01855228,0
1393214400.0,71.67436488,0
1393218000.0,71.98920306,0
1393221600.0,71.41241783,0
1393225200.0,70.21304108,0
1393228800.0,70.46941197,0
1393232400.0,71.81875355,0
1393236000.0,70.75726396,0
1393239600.0,70.35054453,0
1393243200.0,71.46188706,0
1393246800.0,70.98973616,0
1393250400.0,69.85618346,0
1393254000.0,70.33833311,0
1393257600.0,70.64534116,0
1393261200.0,71.59340431,0
1393264800.0,72.81269719,0
1393268400.0,71.4608208,0
1393272000.0,72.85545543,0
1393275600.0,73.05311023,0
1393279200.0,73.92592685,0
1393282800.0,74.95996905,0
1393286400.0,75.94820959999998,0
1393290000.0,75.75487779999997,0
1393293600.0,74.81028192,0
1393297200.0,73.54824379,0
1393300800.0,75.07458015,0
1393304400.0,73.30253287,0
1393308000.0,74.89976587,0
1393311600.0,74.93152766,0
1393315200.0,73.08132323,0
1393318800.0,74.38609616,0
1393322400.0,73.555717,0
1393326000.0,72.43144467,0
1393329600.0,73.01942581,0
1393333200.0,72.1483262,0
1393336800.0,72.8103996,0
1393340400.0,72.69220185,0
1393344000.0,72.93948367,0
1393347600.0,72.10962389,0
1393351200.0,73.58615695,0
1393354800.0,72.55872059,0
1393358400.0,73.58393306,0
1393362000.0,72.67472192,0
1393365600.0,73.6832062,0
1393369200.0,74.65712512,0
1393372800.0,74.81826612,0
1393376400.0,75.30493537,0
1393380000.0,74.75955931,0
1393383600.0,74.82300241,0
1393387200.0,75.2020531,0
1393390800.0,73.73854426,0
1393394400.0,74.52699276,0
1393398000.0,74.22793271,0
1393401600.0,73.43795586,0
1393405200.0,73.07056291,0
1393408800.0,72.27324959999999,0
1393412400.0,71.51947436,0
1393416000.0,71.63920884,0
1393419600.0,72.10054496,0
1393423200.0,72.35798657,0
1393426800.0,71.52260473,0
1393430400.0,70.96393378,0
1393434000.0,72.58154764,0
1393437600.0,72.58419551,0
1393441200.0,72.36171361,0
1393444800.0,72.42998458,0
1393448400.0,71.75716944,0
1393452000.0,73.07326185,0
1393455600.0,72.75507065,0
1393459200.0,72.5752305,0
1393462800.0,73.48040164,0
1393466400.0,72.81148014,0
1393470000.0,72.55668889,0
1393473600.0,72.85158523,0
1393477200.0,73.26970533,0
1393480800.0,71.19146991,0
1393484400.0,72.08289113,0
1393488000.0,71.96350659,0
1393491600.0,71.82605361,0
1393495200.0,70.82030946,0
1393498800.0,69.42550165,0
1393502400.0,69.92242421,0
1393506000.0,69.31438143,0
1393509600.0,70.76033757,0
1393513200.0,70.97100633,0
1393516800.0,70.17113554,0
1393520400.0,70.71432592,0
1393524000.0,71.921708,0
1393527600.0,72.00375809999998,0
1393531200.0,71.78458459,0
1393534800.0,72.65555112,0
1393538400.0,72.58009757,0
1393542000.0,73.05064890000001,0
1393545600.0,74.54039587,0
1393549200.0,75.18858469,0
1393552800.0,74.27894519,0
1393556400.0,74.26208079,0
1393560000.0,73.23807909,0
1393563600.0,73.87025742,0
1393567200.0,73.43235603,0
1393570800.0,72.37198523,0
1393574400.0,73.92808884,0
1393578000.0,73.25719839,0
1393581600.0,72.53001535,0
1393585200.0,71.63872957,0
1393588800.0,72.28002048,0
1393592400.0,71.72196102,0
1393596000.0,70.39334093,0
1393599600.0,70.10964532,0
1393603200.0,70.65823648,0
1393606800.0,71.51087208,0
1393610400.0,72.44637778,0
1393614000.0,71.51568524,0
1393617600.0,72.7279092,0
1393621200.0,72.29771123,0
1393624800.0,71.52876516,0
1393628400.0,72.59605592,0
1393632000.0,72.01554663,0
1393635600.0,72.97598217,0
1393639200.0,71.20551,0
1393642800.0,72.52524715,0
1393646400.0,72.49802968,0
1393650000.0,72.6226827,0
1393653600.0,71.39694912,0
1393657200.0,70.29320788,0
1393660800.0,70.10398202,0
1393664400.0,70.02121361,0
1393668000.0,70.27777940000001,0
1393671600.0,68.76433592,0
1393675200.0,69.37923216,0
1393678800.0,67.78520256,0
1393682400.0,68.49976639,0
1393686000.0,66.66557183,0
1393689600.0,66.92889456,0
1393693200.0,65.80440933,0
1393696800.0,66.89565828,0
1393700400.0,66.20627379,0
1393704000.0,65.62264979,0
1393707600.0,66.38603358,0
1393711200.0,66.57722161,0
1393714800.0,67.22633566,0
1393718400.0,66.59760208,0
1393722000.0,67.12154486,0
1393725600.0,65.97349626,0
1393729200.0,66.84503091,0
1393732800.0,66.34569414,0
1393736400.0,65.04830890000001,0
1393740000.0,65.36668131,0
1393743600.0,64.60285133,0
1393747200.0,65.00628144,0
1393750800.0,65.10276279,0
1393858800.0,64.73752596,0
1393862400.0,66.44422198,0
1393866000.0,66.67119237,0
1393869600.0,68.20387067,0
1393873200.0,67.99377700000001,0
1393876800.0,68.82246666,0
1393880400.0,69.83201105,0
1393884000.0,70.41675915,0
1393887600.0,69.67662317,0
1393891200.0,69.75960523,0
1393894800.0,70.63902199,0
1393898400.0,71.26261117,0
1393902000.0,70.37991099999998,0
1393905600.0,68.99746538,0
1393909200.0,67.80571471,0
1393912800.0,68.65145086,0
1393916400.0,67.3954395,0
1393920000.0,67.04867326,0
1393923600.0,66.58482439,0
1393927200.0,65.50344586,0
1393930800.0,65.72809278,0
1393934400.0,65.71347736,0
1393938000.0,66.21746488,0
1393941600.0,67.3270938,0
1393945200.0,67.62303328,0
1393948800.0,68.08086803,0
1393952400.0,68.72680885,0
1393956000.0,70.45355378,0
1393959600.0,70.06613398,0
1393963200.0,69.97752106,0
1393966800.0,70.4927163,0
1393970400.0,71.61681198,0
1393974000.0,70.29198332,0
1393977600.0,71.67066391,0
1393981200.0,70.70533885,0
1393984800.0,70.4300817,0
1393988400.0,69.29157767,0
1393992000.0,69.34063822,0
1393995600.0,70.38420092,0
1393999200.0,69.63034413,0
1394002800.0,69.0398113,0
1394006400.0,67.76196134,0
1394010000.0,67.67675741,0
1394013600.0,68.86005963,0
1394017200.0,67.57048842,0
1394020800.0,68.46335363,0
1394024400.0,69.29349205,0
1394028000.0,68.01547296,0
1394031600.0,68.10090635,0
1394035200.0,68.12754514,0
1394038800.0,70.01662351,0
1394042400.0,70.25863434,0
1394046000.0,71.09608996,0
1394049600.0,71.50280303,0
1394053200.0,71.42488612,0
1394056800.0,72.71167276,0
1394060400.0,71.59459113,0
1394064000.0,72.43328872,0
1394067600.0,71.48709146,0
1394071200.0,71.99469951,0
1394074800.0,71.35471229,0
1394078400.0,70.39110149,0
1394082000.0,69.43812495,0
1394085600.0,70.2584932,0
1394089200.0,69.67190229,0
1394092800.0,68.22337002,0
1394096400.0,68.80799396,0
1394100000.0,68.03247815,0
1394103600.0,67.80972606,0
1394107200.0,66.40552502,0
1394110800.0,67.83509944,0
1394114400.0,65.97248106,0
1394118000.0,66.31911328,0
1394121600.0,66.29172592,0
1394125200.0,66.46979301,0
1394128800.0,67.19727082,0
1394132400.0,67.26610171,0
1394136000.0,66.58963271,0
1394139600.0,66.13565431,0
1394143200.0,67.45824979,0
1394146800.0,67.08281943,0
1394150400.0,66.60154522,0
1394154000.0,66.14435074,0
1394157600.0,65.70970149,0
1394161200.0,65.72663154,0
1394164800.0,65.58931781,0
1394168400.0,65.82957452,0
1394172000.0,65.66945407,0
1394175600.0,64.47296805,0
1394179200.0,64.33275758,0
1394182800.0,64.30729548,0
1394186400.0,63.27916803,0
1394190000.0,63.28661915,0
1394193600.0,62.71784797,0
1394197200.0,62.10356599,0
1394200800.0,62.35873434,0
1394204400.0,62.26844161,0
1394208000.0,64.14762913,0
1394211600.0,66.74519744,0
1394215200.0,66.88478620000001,0
1394218800.0,67.39191825,0
1394222400.0,66.3784179,0
1394226000.0,67.24728902,0
1394229600.0,68.80478948,0
1394233200.0,67.78706753,0
1394236800.0,67.6234333,0
1394240400.0,68.13243751,0
1394244000.0,68.35249809,0
1394247600.0,68.76098726,0
1394251200.0,68.27847874,0
1394254800.0,67.18038204,0
1394258400.0,66.54164375,0
1394262000.0,67.01120528,0
1394265600.0,66.64272086,0
1394269200.0,65.06151932,0
1394272800.0,65.17996189,0
1394276400.0,64.67925087,0
1394280000.0,65.55120828,0
1394283600.0,64.59678509,0
1394287200.0,65.27563058,0
1394290800.0,64.88539882,0
1394294400.0,65.15421592,0
1394298000.0,64.26521212,0
1394301600.0,64.07879166,0
1394305200.0,63.99581719,0
1394308800.0,63.37198838,0
1394312400.0,63.85857426,0
1394316000.0,65.7786958,0
1394319600.0,66.00473119,0
1394323200.0,65.12337382,0
1394326800.0,66.57607623,0
1394330400.0,65.02660446,0
1394334000.0,64.95266133,0
1394337600.0,64.97658136,0
1394341200.0,65.67719536,0
1394344800.0,65.24741305,0
1394348400.0,65.41542891,0
1394352000.0,64.98877478,0
1394352000.0,64.96988162,0
1394355600.0,63.30792665,0
1394359200.0,64.40463119,0
1394362800.0,63.87984768,0
1394366400.0,62.65054877,0
1394370000.0,63.64803912,0
1394373600.0,63.06377998,0
1394377200.0,63.08252395,0
1394380800.0,62.42757669,0
1394384400.0,62.08987607,0
1394388000.0,61.82403302,0
1394391600.0,61.80836032,0
1394395200.0,63.57034584,0
1394398800.0,63.14298573,0
1394402400.0,65.21301797,0
1394406000.0,63.94421349,0
1394409600.0,64.45766756,0
1394413200.0,63.5914373,0
1394416800.0,62.89815719,0
1394420400.0,64.45257404,0
1394424000.0,64.12681763,0
1394427600.0,63.49055243,0
1394431200.0,63.42430336,0
1394434800.0,62.15728246,0
1394438400.0,62.18439593,0
1394442000.0,62.23825287,0
1394445600.0,61.28489989,0
1394449200.0,62.43160143,0
1394452800.0,62.64010591,0
1394456400.0,62.75477551,0
1394460000.0,63.07107014,0
1394463600.0,65.36263572,0
1394467200.0,67.68834829,0
1394470800.0,66.78938507,0
1394474400.0,67.4030453,0
1394478000.0,69.22223465,0
1394481600.0,68.72906724,0
1394485200.0,69.43623743,0
1394488800.0,70.25809179999999,0
1394492400.0,70.25948981,0
1394496000.0,70.60726748,0
1394499600.0,70.2063059,0
1394503200.0,69.81033474,0
1394506800.0,68.24486669,0
1394510400.0,68.10978258,0
1394514000.0,67.63116079,0
1394517600.0,68.12898944,0
1394521200.0,66.93579537,0
1394524800.0,67.28183681,0
1394528400.0,67.12842156,0
1394532000.0,65.79175844,0
1394535600.0,65.13144669,0
1394539200.0,66.1775294,0
1394542800.0,66.51384686,0
1394546400.0,66.52764863,0
1394550000.0,67.78500622,0
1394553600.0,69.36668186,0
1394557200.0,71.10686192,0
1394560800.0,71.34507296,0
1394564400.0,71.63930695,0
1394568000.0,70.36000942,0
1394571600.0,71.98604698,0
1394575200.0,71.66471114,0
1394578800.0,72.72998288,0
1394582400.0,72.17540433,0
1394586000.0,71.92709502,0
1394589600.0,70.85195269,0
1394593200.0,69.01463509,0
1394596800.0,68.49462169,0
1394600400.0,67.48580392,0
1394604000.0,68.07698894,0
1394607600.0,68.23106386,0
1394611200.0,67.01328165,0
1394614800.0,67.18611750000001,0
1394618400.0,65.92239173,0
1394622000.0,66.38206209,0
1394625600.0,66.46286064,0
1394629200.0,68.24047875,0
1394632800.0,68.02786863,0
1394636400.0,70.1038357,0
1394640000.0,70.22659164,0
1394643600.0,71.37680632,0
1394647200.0,70.67512681,0
1394650800.0,70.46297529,0
1394654400.0,71.28157524,0
1394658000.0,71.05593879999998,0
1394661600.0,71.70627229,0
1394665200.0,72.17357465,0
1394668800.0,71.84544009,0
1394672400.0,71.17415427,0
1394676000.0,71.43730024,0
1394679600.0,71.00435876,0
1394683200.0,71.1510194,0
1394686800.0,69.55935905,0
1394690400.0,69.6460687,0
1394694000.0,69.7364644,0
1394697600.0,68.79399824,0
1394701200.0,69.72507825,0
1394704800.0,69.23149065,0
1394708400.0,67.21438079,0
1394712000.0,68.75934959,0
1394715600.0,69.27054515,0
1394719200.0,69.90997802,0
1394722800.0,69.07299661,0
1394726400.0,70.97799327,0
1394730000.0,70.81341304,0
1394733600.0,69.80737543,0
1394737200.0,70.50417147,0
1394740800.0,71.00976364,0
1394744400.0,71.64484062,0
1394748000.0,71.60940441,0
1394751600.0,71.17635266,0
1394755200.0,70.46962717,0
1394758800.0,70.50548628,0
1394762400.0,70.62289581,0
1394766000.0,71.69910104,0
1394769600.0,70.73907743,0
1394773200.0,69.02175496,0
1394776800.0,68.78503059,0
1394780400.0,69.22496356,0
1394784000.0,67.87748709,0
1394787600.0,67.29471566,0
1394791200.0,67.28621294,0
1394794800.0,66.7890731,0
1394798400.0,67.50432318,0
1394802000.0,67.79009858,0
1394805600.0,69.87567,0
1394809200.0,70.21520038,0
1394812800.0,71.18656942,0
1394816400.0,71.67624154,0
1394820000.0,71.22363341,0
1394823600.0,70.43924193,0
1394827200.0,70.36288978,0
1394830800.0,70.79729744,0
1394834400.0,70.23646361,0
1394838000.0,71.73164608,0
1394841600.0,70.94221602,0
1394845200.0,70.53918108,0
1394848800.0,70.54767727,0
1394852400.0,70.90770815,0
1394856000.0,69.78682182,0
1394859600.0,70.91189536,0
1394863200.0,70.07406754,0
1394866800.0,69.59586543,0
1394870400.0,69.60260984,0
1394874000.0,68.27877452,0
1394877600.0,69.45619825,0
1394881200.0,68.44995951,0
1394884800.0,69.73862286,0
1394888400.0,68.94209701,0
1394892000.0,68.18149599,0
1394895600.0,68.76664235,0
1394899200.0,67.45815017,0
1394902800.0,67.66257636,0
1394906400.0,67.77115437,0
1394910000.0,67.69510921,0
1394913600.0,68.11376092,0
1394917200.0,68.40917826,0
1394920800.0,68.68576669,0
1394924400.0,68.70780771,0
1394928000.0,68.52816028,0
1394931600.0,67.29328776,0
1394935200.0,67.71998071,0
1394938800.0,66.43501296,0
1394942400.0,67.6421382,0
1394946000.0,67.50558169,0
1394949600.0,66.63507662,0
1394953200.0,66.03094617,0
1394956800.0,66.85659507,0
1394960400.0,65.17315838,0
1394964000.0,65.21746396,0
1394967600.0,66.28285507,0
1394971200.0,65.42152866,0
1394974800.0,64.94362409,0
1394978400.0,64.89450895,0
1394982000.0,64.55896017,0
1394985600.0,63.75135279,0
1394989200.0,64.59758157,0
1394992800.0,64.12270321,0
1394996400.0,63.49946799,0
1395000000.0,64.70090581,0
1395003600.0,63.79618368,0
1395007200.0,64.00797024,0
1395010800.0,64.72220608,0
1395014400.0,62.87773689,0
1395018000.0,63.82235957,0
1395021600.0,63.75804636,0
1395025200.0,63.15739889,0
1395028800.0,63.44294756,0
1395032400.0,62.12890913,0
1395036000.0,61.82512301,0
1395039600.0,61.83080286,0
1395043200.0,63.16291422,0
1395046800.0,61.25053172,0
1395050400.0,61.01365104,0
1395054000.0,61.21543911,0
1395057600.0,62.37751935,0
1395061200.0,62.92591945,0
1395064800.0,64.87107009,0
1395068400.0,64.86490926,0
1395072000.0,66.04123541,0
1395075600.0,67.6714638,0
1395079200.0,68.92351552,0
1395082800.0,67.95417072,0
1395086400.0,69.769521,0
1395090000.0,70.24593681,0
1395093600.0,69.82130302,0
1395097200.0,70.83974955,0
1395100800.0,70.51174374,0
1395104400.0,71.02364643,0
1395108000.0,68.7052537,0
1395111600.0,68.11165389,0
1395115200.0,68.1166531,0
1395118800.0,67.21496653,0
1395122400.0,67.06224246,0
1395126000.0,67.30972126,0
1395136800.0,66.69399198,0
1395140400.0,65.70506463,0
1395144000.0,64.62101714,0
1395147600.0,65.77618074,0
1395151200.0,67.40523118,0
1395154800.0,68.71941661,0
1395158400.0,69.61966828,0
1395162000.0,70.27366665,0
1395165600.0,70.56337429,0
1395169200.0,70.67077922,0
1395172800.0,72.26734255,0
1395176400.0,70.62328355,0
1395180000.0,71.06334712,0
1395183600.0,71.65028164,0
1395187200.0,71.77769312,0
1395190800.0,70.059985,0
1395194400.0,70.75799228,0
1395198000.0,69.98433493,0
1395201600.0,68.84969949,0
1395205200.0,69.74606796,0
1395208800.0,69.53952356,0
1395212400.0,67.523201,0
1395216000.0,67.37990329,0
1395219600.0,67.41747840000001,0
1395223200.0,65.93843117,0
1395226800.0,66.82475179,0
1395230400.0,67.27135893,0
1395234000.0,67.13357776,0
1395237600.0,68.52772342,0
1395241200.0,68.55982584,0
1395244800.0,68.81377025,0
1395248400.0,70.36173769,0
1395252000.0,71.70237934,0
1395255600.0,72.13491131,0
1395259200.0,72.18835193,0
1395262800.0,71.92595429,0
1395266400.0,71.92725603,0
1395270000.0,71.54807344,0
1395273600.0,70.49187639,0
1395277200.0,71.48653484,0
1395280800.0,70.20635388,0
1395284400.0,69.49279694,0
1395288000.0,68.9205068,0
1395291600.0,68.33056564,0
1395295200.0,68.82533073,0
1395298800.0,68.84005375,0
1395302400.0,68.31437625,0
1395306000.0,66.64807821,0
1395309600.0,66.34454369,0
1395313200.0,66.17310237,0
1395316800.0,66.74208658,0
1395320400.0,68.01627433,0
1395324000.0,68.92086970000001,0
1395327600.0,70.1290524,0
1395331200.0,70.85226597,0
1395334800.0,70.66374179,0
1395338400.0,70.4602105,0
1395342000.0,70.72339624,0
1395345600.0,71.44960721,0
1395349200.0,72.70811888,0
1395352800.0,72.77820708,0
1395356400.0,71.29761709,0
1395360000.0,71.33906347,0
1395363600.0,72.43172383,0
1395367200.0,70.68626447,0
1395370800.0,70.90794649,0
1395374400.0,69.22547767,0
1395378000.0,69.59225848,0
1395381600.0,69.23210541,0
1395385200.0,68.15528042,0
1395388800.0,66.91203197,0
1395392400.0,67.71558241,0
1395396000.0,66.33452731,0
1395399600.0,66.34030271,0
1395403200.0,66.1824594,0
1395406800.0,66.26386,0
1395410400.0,68.22384891,0
1395414000.0,69.16427797,0
1395417600.0,69.10930036,0
1395421200.0,70.81803261,0
1395424800.0,70.01676069,0
1395428400.0,70.90161589,0
1395432000.0,71.64555322,0
1395435600.0,71.70339358,0
1395439200.0,71.27680445,0
1395442800.0,70.63130618,0
1395446400.0,70.97130269,0
1395450000.0,71.71353903,0
1395453600.0,69.9054085,0
1395457200.0,69.66400387,0
1395460800.0,69.16838511,0
1395464400.0,69.69722981,0
1395468000.0,69.15682991,0
1395471600.0,68.72517924,0
1395475200.0,68.35990386,0
1395478800.0,67.18127785,0
1395482400.0,67.94571484,0
1395486000.0,66.71803036,0
1395489600.0,65.66712074,0
1395493200.0,66.84586991,0
1395496800.0,66.29208118,0
1395500400.0,66.88373267,0
1395504000.0,65.19948254,0
1395507600.0,65.58210550000001,0
1395511200.0,64.70394655,0
1395514800.0,66.22315748,0
1395518400.0,64.88013387,0
1395522000.0,65.55529857,0
1395525600.0,64.64947474,0
1395529200.0,64.68176215,0
1395532800.0,64.80958215,0
1395536400.0,65.33285671,0
1395540000.0,64.36267745,0
1395543600.0,64.11222793,0
1395547200.0,65.11150875,0
1395550800.0,65.33899224,0
1395554400.0,65.61427437,0
1395558000.0,63.77836909,0
1395561600.0,63.70443845,0
1395565200.0,63.46343576,0
1395568800.0,63.6445251,0
1395572400.0,65.44047774,0
1395576000.0,63.66470663,0
1395579600.0,64.32136806,0
1395583200.0,64.17341,0
1395586800.0,64.86387244,0
1395590400.0,62.98320455,0
1395594000.0,63.83170364,0
1395597600.0,62.81085999,0
1395601200.0,62.84699795,0
1395604800.0,63.1663355,0
1395608400.0,63.23431085,0
1395612000.0,63.01982143,0
1395615600.0,63.70769083,0
1395619200.0,62.51382762,0
1395622800.0,63.21955192,0
1395626400.0,62.20602098,0
1395630000.0,62.15285065,0
1395633600.0,63.05547087,0
1395637200.0,62.10293066,0
1395640800.0,62.5408448,0
1395644400.0,62.5503174,0
1395648000.0,63.20486663,0
1395651600.0,62.9317748,0
1395705600.0,71.94336325,0
1395709200.0,70.71564295,0
1395712800.0,69.28811871,0
1395716400.0,68.43786337,0
1395720000.0,68.24934959,0
1395723600.0,68.47135744,0
1395727200.0,67.01776467,0
1395730800.0,68.08328348,0
1395734400.0,67.68747842,0
1395738000.0,67.39799093,0
1395741600.0,66.2691171,0
1395745200.0,65.34304105,0
1395748800.0,64.77433465,0
1395752400.0,66.44792487,0
1395756000.0,67.26279954,0
1395759600.0,67.60152815,0
1395763200.0,69.90530838,0
1395766800.0,70.73996852,0
1395770400.0,70.49826866,0
1395774000.0,70.2611678,0
1395777600.0,71.53832084,0
1395781200.0,71.27033912,0
1395784800.0,70.90025791,0
1395788400.0,71.52148116,0
1395792000.0,70.28414588,0
1395795600.0,71.60015916,0
1395799200.0,70.28728127,0
1395802800.0,68.83984168,0
1395806400.0,68.49777461,0
1395810000.0,69.31375581,0
1395813600.0,67.72785184,0
1395817200.0,68.09933961,0
1395820800.0,67.25783658,0
1395824400.0,66.86402700000001,0
1395828000.0,66.59775853,0
1395831600.0,65.53304117,0
1395835200.0,66.86270078,0
1395838800.0,67.50801513,0
1395842400.0,67.77407736,0
1395846000.0,68.52400365,0
1395849600.0,69.56611683,0
1395853200.0,71.28961034,0
1395856800.0,70.14062086,0
1395860400.0,71.034825,0
1395864000.0,71.44418165,0
1395867600.0,70.78327368,0
1395871200.0,70.66347191,0
1395874800.0,69.90711596,0
1395878400.0,70.24754496,0
1395882000.0,71.0175816,0
1395885600.0,71.11791992,0
1395889200.0,69.28691532,0
1395892800.0,69.27422586,0
1395896400.0,70.19449054,0
1395900000.0,68.77820054,0
1395903600.0,68.18678053,0
1395907200.0,68.85984403,0
1395910800.0,67.73755512,0
1395914400.0,67.49811369,0
1395918000.0,66.73351538,0
1395921600.0,65.96544261,0
1395925200.0,66.93124294,0
1395928800.0,69.07779412,0
1395932400.0,69.22374151,0
1395936000.0,69.4535237,0
1395939600.0,72.22574727,0
1395943200.0,72.32609476,0
1395946800.0,72.0268521,0
1395950400.0,71.58630641,0
1395954000.0,70.57044597,0
1395957600.0,71.2768215,0
1395961200.0,71.55483881,0
1395964800.0,72.03927682,0
1395968400.0,71.48654663,0
1395972000.0,70.86464227,0
1395975600.0,69.35637651,0
1395979200.0,69.61239792,0
1395982800.0,68.43977756,0
1395986400.0,68.1853957,0
1395990000.0,67.29170594,0
1395993600.0,68.42970414,0
1395997200.0,67.05828335,0
1396000800.0,66.50295007,0
1396004400.0,67.00732027,0
1396008000.0,65.42638245,0
1396011600.0,67.67939638,0
1396015200.0,67.02204681,0
1396018800.0,68.54764706,0
1396022400.0,69.4655308,0
1396026000.0,70.43402561,0
1396029600.0,71.9389561,0
1396033200.0,70.81297494,0
1396036800.0,70.81249572,0
1396040400.0,70.15898776,0
1396044000.0,71.64451052,0
1396047600.0,70.19782359,0
1396051200.0,70.58227035,0
1396054800.0,71.2087204,0
1396058400.0,70.20658031,0
1396062000.0,71.01175909999998,0
1396065600.0,68.85446017,0
1396069200.0,69.98331416,0
1396072800.0,68.46446529,0
1396076400.0,68.73818002,0
1396080000.0,69.062706,0
1396083600.0,68.38697286,0
1396087200.0,67.58387429,0
1396090800.0,67.83077241,0
1396094400.0,68.81423687,0
1396098000.0,66.69042351,0
1396101600.0,66.36840797,0
1396105200.0,66.61346754,0
1396108800.0,67.33922911,0
1396112400.0,66.9322944,0
1396116000.0,66.76955124,0
1396119600.0,66.00830414,0
1396123200.0,66.7799832,0
1396126800.0,66.58172048,0
1396130400.0,67.11698683,0
1396134000.0,66.15598172,0
1396137600.0,66.69489329,0
1396141200.0,64.82380273,0
1396144800.0,65.2430426,0
1396148400.0,65.21164883,0
1396152000.0,64.54188892,0
1396155600.0,64.8747141,0
1396159200.0,65.4966696,0
1396162800.0,65.38109608,0
1396166400.0,65.02897391,0
1396170000.0,64.67595377,0
1396173600.0,64.44424833,0
1396177200.0,64.25219739,0
1396180800.0,65.40018788,0
1396184400.0,63.73067948,0
1396188000.0,64.20889648,0
1396191600.0,63.45681538,0
1396195200.0,64.48807692,0
1396198800.0,63.79730874,0
1396202400.0,64.36082107,0
1396206000.0,63.84830762,0
1396209600.0,65.51296869,0
1396213200.0,65.48389278,0
1396216800.0,65.75005021,0
1396220400.0,64.65810145,0
1396224000.0,64.36282383,0
1396227600.0,64.99007209,0
1396231200.0,65.34666001,0
1396234800.0,65.39531562,0
1396238400.0,64.45329069,0
1396242000.0,64.61712504,0
1396245600.0,63.75428142,0
1396249200.0,63.49502357,0
1396252800.0,64.12967698,0
1396256400.0,63.69871435,0
1396260000.0,62.31748849,0
1396263600.0,62.56249792,0
1396267200.0,62.083133,0
1396270800.0,64.28414943,0
1396274400.0,63.94397227,0
1396278000.0,65.76317725,0
1396281600.0,67.38934556,0
1396285200.0,66.79761934,0
1396288800.0,67.51730856,0
1396292400.0,69.42271076,0
1396296000.0,69.86566479,0
1396299600.0,69.47338876,0
1396303200.0,70.95110588,0
1396306800.0,71.56889705,0
1396310400.0,70.99062865,0
1396314000.0,70.60246289,0
1396317600.0,68.00017618,0
1396321200.0,68.25783759999999,0
1396324800.0,68.63980318,0
1396328400.0,68.32316289,0
1396332000.0,66.43383631,0
1396335600.0,67.18821052,0
1396339200.0,67.27079193,0
1396342800.0,65.27791142,0
1396346400.0,64.67375005,0
1396350000.0,63.96850495,0
1396353600.0,64.60849643,0
1396357200.0,65.56452156,0
1396360800.0,66.5334125,0
1396364400.0,68.23406291,0
1396368000.0,68.56959033,0
1396371600.0,69.70420104,0
1396375200.0,69.63981849,0
1396378800.0,70.22222824,0
1396382400.0,70.31535411,0
1396386000.0,71.95951248,0
1396389600.0,71.24637137,0
1396393200.0,71.58768312,0
1396396800.0,70.42108950000002,0
1396400400.0,71.20646965,0
1396404000.0,70.61530009,0
1396407600.0,70.06998582,0
1396411200.0,69.29171113,0
1396414800.0,67.85447566,0
1396418400.0,68.24887826,0
1396422000.0,68.76715290000001,0
1396425600.0,68.21590455,0
1396429200.0,66.42226253,0
1396432800.0,67.39517591,0
1396436400.0,65.36892099,0
1396440000.0,66.25362724,0
1396443600.0,66.59754547,0
1396447200.0,67.72967658,0
1396450800.0,68.48225745,0
1396454400.0,69.92320652,0
1396458000.0,70.58513885,0
1396461600.0,71.41308851,0
1396465200.0,70.3227835,0
1396468800.0,71.11789389,0
1396472400.0,69.47243025,0
1396476000.0,70.89176392,0
1396479600.0,71.46215140000002,0
1396483200.0,71.40483009,0
1396486800.0,72.2868221,0
1396490400.0,69.7696442,0
1396494000.0,69.85857394,0
1396497600.0,70.29044092,0
1396501200.0,69.18897735,0
1396504800.0,68.25903615,0
1396508400.0,69.48405619,0
1396512000.0,69.03729828,0
1396515600.0,68.99054634,0
1396519200.0,66.96693467,0
1396522800.0,67.79585605,0
1396526400.0,67.30111228,0
1396530000.0,68.06321777,0
1396533600.0,68.92309559,0
1397160000.0,69.95467957,0
1397163600.0,69.99969109999999,0
1397167200.0,70.46057561,0
1397170800.0,69.69177635,0
1397174400.0,71.01239837,0
1397178000.0,69.3636139,0
1397181600.0,69.23956202,0
1397185200.0,69.02602271,0
1397188800.0,67.66881974,0
1397192400.0,66.9784945,0
1397196000.0,66.1376634,0
1397199600.0,65.64125076,0
1397203200.0,64.99436157,0
1397206800.0,64.15511608,0
1397210400.0,62.70299143,0
1397214000.0,63.83944116,0
1397217600.0,62.44194873,0
1397221200.0,62.37114409,0
1397224800.0,65.37565585,0
1397228400.0,65.96957647,0
1397232000.0,66.59359265,0
1397235600.0,68.33141592,0
1397239200.0,68.92824643,0
1397242800.0,69.4470812,0
1397246400.0,70.69379188,0
1397250000.0,68.80751333,0
1397253600.0,69.77099451,0
1397257200.0,69.4302069,0
1397260800.0,69.69943799,0
1397264400.0,68.39255358,0
1397268000.0,69.67023519,0
1397271600.0,68.57844056,0
1397275200.0,67.05017892,0
1397278800.0,68.53844670000001,0
1397282400.0,66.58977222,0
1397286000.0,66.4437355,0
1397289600.0,66.63975574,0
1397293200.0,65.35200151,0
1397296800.0,66.56495507,0
1397300400.0,64.62244069,0
1397304000.0,64.9923665,0
1397307600.0,63.97746263,0
1397311200.0,64.18268808,0
1397314800.0,64.55629521,0
1397318400.0,63.96192594,0
1397322000.0,63.56770877,0
1397325600.0,63.45102885,0
1397329200.0,62.75664373,0
1397332800.0,61.88488434,0
1397336400.0,61.97105163,0
1397340000.0,62.03644725,0
1397343600.0,62.85879831,0
1397347200.0,61.75532146,0
1397350800.0,60.33080311,0
1397354400.0,61.31862007,0
1397358000.0,61.26515428,0
1397361600.0,59.564727100000006,0
1397365200.0,59.92144785,0
1397368800.0,60.09354127,0
1397372400.0,59.92218636,0
1397376000.0,58.86227492,0
1397379600.0,58.77714115,0
1397383200.0,59.41074654,0
1397386800.0,57.84457312,0
1397390400.0,58.38952164,0
1397394000.0,59.12502309,0
1397397600.0,57.45840559,1
1397401200.0,58.23364994,0
1397404800.0,58.73348655,0
1397408400.0,58.97261213,0
1397412000.0,60.25792529,0
1397415600.0,59.15943501,0
1397419200.0,60.26702164,0
1397422800.0,59.20056905,0
1397426400.0,59.42050888,0
1397430000.0,59.61076035,0
1397433600.0,59.3758448,0
1397437200.0,60.45036956,0
1397440800.0,60.38321276,0
1397444400.0,59.91094693,0
1397448000.0,60.28396361,0
1397451600.0,58.83249363,0
1397455200.0,60.184197,0
1397458800.0,60.57384958,0
1397462400.0,60.58416247,0
1397466000.0,59.54132737,0
1397469600.0,60.5789119,0
1397473200.0,59.20245134,0
1397476800.0,59.53629772,0
1397480400.0,61.42760267,0
1397484000.0,62.35052077,0
1397487600.0,63.87302969,0
1397491200.0,63.95474106,0
1397494800.0,64.33255339,0
1397498400.0,66.89048639,0
1397502000.0,66.76290578,0
1397505600.0,68.22765033,0
1397509200.0,68.66217484,0
1397512800.0,68.77584664,0
1397516400.0,69.85149804,0
1397520000.0,69.64134024,0
1397523600.0,68.67883235,0
1397527200.0,66.53906385,0
1397530800.0,66.75587974,0
1397534400.0,66.67419463,0
1397538000.0,65.2054392,0
1397541600.0,65.2363275,0
1397545200.0,63.50605093,0
1397548800.0,64.46464095,0
1397552400.0,63.51738461,0
1397556000.0,63.61950823,0
1397559600.0,62.96296552,0
1397563200.0,61.77349005,0
1397566800.0,63.95443765,0
1397570400.0,63.98985647,0
1397574000.0,66.04334863,0
1397577600.0,68.14218819999999,0
1397581200.0,68.61566659,0
1397584800.0,68.80427879999999,0
1397588400.0,70.24867959,0
1397592000.0,68.84215496,0
1397595600.0,71.07422118,0
1397599200.0,70.7975171,0
1397602800.0,70.00379538,0
1397606400.0,69.63818207,0
1397610000.0,71.11138859,0
1397613600.0,68.9745537,0
1397617200.0,68.41451411,0
1397620800.0,67.63084599,0
1397624400.0,65.73481705,0
1397628000.0,65.50434383,0
1397631600.0,64.79166617,0
1397635200.0,63.9183871,0
1397638800.0,64.49704161,0
1397642400.0,63.67515316,0
1397646000.0,62.46829544,0
1397649600.0,63.58707467,0
1397653200.0,64.98478124,0
1397656800.0,64.79823783,0
1397660400.0,67.37766731,0
1397664000.0,67.53637026,0
1397667600.0,68.93675906,0
1397671200.0,69.01582856,0
1397674800.0,70.01135347,0
1397678400.0,70.54341131,0
1397682000.0,70.35620490000001,0
1397685600.0,72.05054652,0
1397689200.0,70.83587447,0
1397692800.0,71.22103625,0
1397696400.0,70.22217235,0
1397700000.0,69.83271805,0
1397703600.0,67.95233259,0
1397707200.0,67.65108997,0
1397710800.0,67.466994,0
1397714400.0,65.22016644,0
1397718000.0,65.24342103,0
1397721600.0,64.62596906,0
1397725200.0,63.67041499,0
1397728800.0,64.21771116,0
1397732400.0,62.40771234,0
1397736000.0,64.25745568,0
1397739600.0,63.78224775,0
1397743200.0,65.71063960000001,0
1397746800.0,66.77957199,0
1397750400.0,68.38229729,0
1397754000.0,68.29797018,0
1397757600.0,70.41445853,0
1397761200.0,68.73075749,0
1397764800.0,70.53796369999998,0
1397768400.0,69.84495909999998,0
1397772000.0,69.92419335,0
1397775600.0,70.06645502,0
1397779200.0,70.01194478,0
1397782800.0,70.75213902,0
1397786400.0,70.23146023,0
1397790000.0,68.89087654,0
1397793600.0,68.74794199,0
1397797200.0,68.6134614,0
1397800800.0,67.80409959999999,0
1397804400.0,66.81999556,0
1397808000.0,66.76963018,0
1397811600.0,65.69553058,0
1397815200.0,65.73002042,0
1397818800.0,65.04376513,0
1397822400.0,64.66042336,0
1397826000.0,66.66369506,0
1397829600.0,66.91478029,0
1397833200.0,68.35124962,0
1397836800.0,68.53892428,0
1397840400.0,69.18079834,0
1397844000.0,70.04821235,0
1397847600.0,69.09186246,0
1397851200.0,70.13679966,0
1397854800.0,68.64486802,0
1397858400.0,69.10913357,0
1397862000.0,69.34877115,0
1397865600.0,70.06810868,0
1397869200.0,69.68681363,0
1397872800.0,69.28946496,0
1397876400.0,68.10328878,0
1397880000.0,68.52704977,0
1397883600.0,67.80210719,0
1397887200.0,66.29263566,0
1397890800.0,66.15580573,0
1397894400.0,65.50262029,0
1397898000.0,65.67858252,0
1397901600.0,66.76499604,0
1397905200.0,65.38745208,0
1397908800.0,64.95897072,0
1397912400.0,64.77271857,0
1397916000.0,64.36173315,0
1397919600.0,65.1175339,0
1397923200.0,64.06584001,0
1397926800.0,63.84447255,0
1397930400.0,63.69995847,0
1397934000.0,64.95980589,0
1397937600.0,64.54564962,0
1397941200.0,64.92641544,0
1397944800.0,64.05690668,0
1397948400.0,65.14093075,0
1397952000.0,65.37596399,0
1397955600.0,64.49955643,0
1397959200.0,64.61511022,0
1397962800.0,64.38633566,0
1397966400.0,64.6986036,0
1397970000.0,63.69621365,0
1397973600.0,63.46227468,0
1397977200.0,61.73732749,0
1397980800.0,62.88858987,0
1397984400.0,62.02517391,0
1397988000.0,61.32938908,0
1397991600.0,61.58004254,0
1397995200.0,60.95237553,0
1397998800.0,60.85101193,0
1398002400.0,59.91009200000001,0
1398006000.0,60.32414667,0
1398009600.0,61.24486641,0
1398013200.0,59.66938197,0
1398016800.0,61.12053222,0
1398020400.0,61.88004071,0
1398024000.0,60.49012871,0
1398027600.0,61.00233827,0
1398031200.0,61.7659068,0
1398034800.0,60.26541206,0
1398038400.0,60.71115886,0
1398042000.0,60.52159375,0
1398045600.0,61.72193037,0
1398049200.0,60.84591691,0
1398052800.0,60.77650542,0
1398056400.0,60.2969507,0
1398060000.0,60.50295653,0
1398063600.0,60.86537483,0
1398067200.0,60.31204125,0
1398070800.0,59.84361371,0
1398074400.0,60.93695396,0
1398078000.0,61.29175138,0
1398081600.0,61.35624139,0
1398085200.0,62.51476508,0
1398088800.0,62.43283694,0
1398092400.0,64.91681271,0
1398096000.0,65.39698618,0
1398099600.0,65.915587,0
1398103200.0,67.29050932,0
1398106800.0,68.45738752,0
1398110400.0,70.07377229,0
1398114000.0,69.70332453,0
1398117600.0,69.7202728,0
1398121200.0,69.40144364,0
1398124800.0,68.60855551,0
1398128400.0,68.59433384,0
1398132000.0,67.36680577,0
1398135600.0,67.03274551,0
1398139200.0,67.24095409,0
1398142800.0,65.7964252,0
1398146400.0,64.99226274,0
1398150000.0,64.49559793,0
1398153600.0,65.11700189,0
1398157200.0,64.3213603,0
1398160800.0,63.60761024,0
1398164400.0,64.31240029,0
1398168000.0,63.6046907,0
1398171600.0,64.44609818,0
1398175200.0,65.51557705,0
1398178800.0,66.98431814,0
1398182400.0,67.61193771,0
1398186000.0,69.98132266,0
1398189600.0,70.67558021,0
1398193200.0,69.62883752,0
1398196800.0,69.69713146,0
1398200400.0,69.91198782,0
1398204000.0,70.55887454,0
1398207600.0,70.51507392,0
1398211200.0,69.61686927,0
1398214800.0,69.95093901,0
1398218400.0,68.91740485,0
1398222000.0,67.98366316,0
1398225600.0,69.21152689,0
1398229200.0,68.4994454,0
1398232800.0,68.2065762,0
1398236400.0,67.17531475,0
1398240000.0,66.98745597,0
1398243600.0,66.01118571,0
1398247200.0,66.26108706,0
1398250800.0,66.03229855,0
1398254400.0,66.26457169,0
1398258000.0,66.5901253,0
1398261600.0,67.33860469,0
1398265200.0,67.71813475,0
1398268800.0,68.74407883,0
1398272400.0,70.07146655,0
1398276000.0,69.09664385,0
1398279600.0,68.54085218,0
1398283200.0,68.74793879,0
1398286800.0,70.2110304,0
1398290400.0,69.08812898,0
1398294000.0,71.14090948,0
1398297600.0,71.35406032,0
1398301200.0,70.40898557,0
1398304800.0,70.11680124,0
1398308400.0,68.45657214,0
1398312000.0,68.04369977,0
1398315600.0,67.86825922,0
1398319200.0,68.25265298,0
1398322800.0,67.93389846,0
1398326400.0,67.41557857,0
1398330000.0,66.82858317,0
1398333600.0,66.46827942,0
1398337200.0,66.70529771,0
1398340800.0,65.99333339,0
1398344400.0,66.39954920000001,0
1398348000.0,68.68937881,0
1398351600.0,68.86981543,0
1398355200.0,69.28930829,0
1398358800.0,70.13701442,0
1398362400.0,70.87920902,0
1398366000.0,69.73387857,0
1398369600.0,71.07672883,0
1398373200.0,70.8997397,0
1398376800.0,70.81721973,0
1398380400.0,70.08894813,0
1398384000.0,71.49812440000002,0
1398387600.0,70.33872212,0
1398391200.0,69.97998584,0
1398394800.0,69.11046806,0
1398398400.0,68.18636306,0
1398402000.0,67.39351909,0
1398405600.0,66.57525861,0
1398409200.0,67.73318644,0
1398412800.0,66.68982673,0
1398416400.0,65.83218116,0
1398420000.0,65.95237266,0
1398423600.0,67.28099527,0
1398427200.0,66.90419491,0
1398430800.0,67.80676658,0
1398434400.0,68.71115712,0
1398438000.0,70.02939458,0
1398441600.0,69.32625844,0
1398445200.0,70.95509984,0
1398448800.0,70.33649459,0
1398452400.0,70.46790053,0
1398456000.0,71.4753647,0
1398459600.0,71.6850702,0
1398463200.0,70.43496647,0
1398466800.0,70.80912379,0
1398470400.0,70.67649218,0
1398474000.0,70.53630655,0
1398477600.0,70.9107218,0
1398481200.0,69.72934336,0
1398484800.0,69.6017667,0
1398488400.0,69.48880205,0
1398492000.0,67.24793666,0
1398495600.0,67.33153476,0
1398499200.0,66.89338891,0
1398502800.0,66.56130689,0
1398506400.0,66.53741504,0
1398510000.0,67.13725522,0
1398513600.0,66.5594858,0
1398517200.0,65.90565072,0
1398520800.0,65.53921771,0
1398524400.0,65.83948867,0
1398528000.0,64.57393058,0
1398531600.0,65.47092598,0
1398535200.0,64.06228730000001,0
1398538800.0,65.61321875,0
1398542400.0,65.0033148,0
1398546000.0,65.06987305,0
1398549600.0,65.49571691,0
1398553200.0,64.89058829999999,0
1398556800.0,63.93327257,0
1398560400.0,65.74230017,0
1398564000.0,64.87334743,0
1398567600.0,64.59101491,0
1398571200.0,64.52446439,0
1398574800.0,65.86073905,0
1398578400.0,65.70163338,0
1398582000.0,65.48002454,0
1398585600.0,65.01981817,0
1398589200.0,64.07651163,0
1398592800.0,64.19020524,0
1398596400.0,64.54513799,0
1398600000.0,64.16276662,0
1398603600.0,64.68808942,0
1398607200.0,65.0067767,0
1398610800.0,64.86726485,0
1398614400.0,65.27562701,0
1398618000.0,64.76188253,0
1398621600.0,64.21479337,0
1398625200.0,64.22497124,0
1398628800.0,63.48983416,0
1398632400.0,64.02881119,0
1398636000.0,65.14115001,0
1398639600.0,64.16580322,0
1398643200.0,63.82552427,0
1398646800.0,64.51645768,0
1398650400.0,64.81548712,0
1398654000.0,63.65811355,0
1398657600.0,63.04274263,0
1398661200.0,63.66900707,0
1398664800.0,62.84663436,0
1398668400.0,64.00274294,0
1398672000.0,64.17028398,0
1398675600.0,64.29074432,0
1398679200.0,62.8534311,0
1398682800.0,64.27748755,0
1398686400.0,63.93818963,0
1398690000.0,64.19242071,0
1398693600.0,66.39555183,0
1398697200.0,66.35592434,0
1398700800.0,66.93708398,0
1398704400.0,67.94603672,0
1398708000.0,67.83616225,0
1398711600.0,68.02972643,0
1398715200.0,67.63528784,0
1398718800.0,67.95345262,0
1398722400.0,67.94164899,0
1398726000.0,66.31355879,0
1398729600.0,66.90239851,0
1398733200.0,67.92545865,0
1398736800.0,66.24886617,0
1398740400.0,66.61769712,0
1398744000.0,66.45853965,0
1398747600.0,65.70015178,0
1398751200.0,66.15509081,0
1398754800.0,64.37093221,0
1398758400.0,64.73766535,0
1398762000.0,63.71676928,0
1398765600.0,65.12909065,0
1398769200.0,64.59083625,0
1398772800.0,65.39479955,0
1398776400.0,64.99259943,0
1398780000.0,63.55132406,0
1398783600.0,63.86318351,0
1398787200.0,63.4598629,0
1398790800.0,63.08150923,0
1398794400.0,63.48047822,0
1398798000.0,64.82342973,0
1398801600.0,64.45813978,0
1398805200.0,63.80209508,0
1398808800.0,65.04887616,0
1398812400.0,65.88072103,0
1398816000.0,65.4814587,0
1398819600.0,64.19984122,0
1398823200.0,65.87838087,0
1398826800.0,64.72572253,0
1398830400.0,65.00936847,0
1398834000.0,64.37972197,0
1398837600.0,64.81705324,0
1398841200.0,64.01853731,0
1398844800.0,62.59835239,0
1398848400.0,62.15358748,0
1398852000.0,63.65464859,0
1398855600.0,62.66869499,0
1398859200.0,63.19330523,0
1398862800.0,64.24502053,0
1398866400.0,65.1453243,0
1398870000.0,64.9329398,0
1398873600.0,66.64151484,0
1398877200.0,66.82120203,0
1398880800.0,67.1960497,0
1398884400.0,66.13772358,0
1398888000.0,66.37318638,0
1398891600.0,67.38361772,0
1398895200.0,67.98871109999999,0
1398898800.0,66.25593843,0
1398902400.0,65.92849928,0
1398906000.0,67.21492219,0
1398909600.0,66.24671438,0
1398913200.0,66.61478769,0
1398916800.0,64.84814958,0
1398920400.0,64.94889814,0
1398924000.0,64.45625398,0
1398927600.0,63.9798679,0
1398931200.0,64.26732464,0
1398934800.0,64.59177699,0
1398938400.0,65.37702424,0
1398942000.0,65.19211401,0
1398945600.0,65.37953893,0
1398949200.0,65.05709023,0
1398952800.0,65.87109317,0
1398956400.0,66.54947805,0
1398960000.0,66.4332683,0
1398963600.0,67.94196795,0
1398967200.0,67.73779434,0
1398970800.0,67.94409258,0
1398974400.0,68.59569962,0
1398978000.0,67.76281833,0
1398981600.0,66.3713461,0
1398985200.0,66.45491031,0
1398988800.0,67.7664687,0
1398992400.0,66.30486725,0
1398996000.0,66.77500592,0
1398999600.0,66.08791142,0
1399003200.0,66.23633214,0
1399006800.0,66.08952394,0
1399010400.0,65.49363114,0
1399014000.0,65.20911118,0
1399017600.0,64.65270388,0
1399021200.0,65.68346791,0
1399024800.0,64.53848669,0
1399028400.0,64.87436222,0
1399032000.0,65.83693065,0
1399035600.0,66.45562134,0
1399039200.0,66.22132242,0
1399042800.0,67.40617703,0
1399046400.0,66.82972449,0
1399050000.0,66.3484439,0
1399053600.0,66.56058031,0
1399057200.0,67.87466603,0
1399060800.0,68.36875479999999,0
1399064400.0,68.32191349,0
1399068000.0,68.61482576,0
1399071600.0,67.74306346,0
1399075200.0,67.08645996,0
1399078800.0,68.34330065,0
1399082400.0,68.30007946,0
1399086000.0,68.22785404,0
1399089600.0,66.69875824,0
1399093200.0,66.4911086,0
1399096800.0,66.35595511,0
1399100400.0,66.81821492,0
1399104000.0,65.56948969,0
1399107600.0,66.61559763,0
1399111200.0,65.6976645,0
1399114800.0,64.59377619,0
1399118400.0,64.74378706,0
1399122000.0,65.25902071,0
1399125600.0,64.47503572,0
1399129200.0,64.61145531,0
1399132800.0,63.68596001,0
1399136400.0,65.43821188,0
1399140000.0,64.12205423,0
1399143600.0,65.42301205,0
1399147200.0,65.95634267,0
1399150800.0,65.81969209,0
1399154400.0,64.85601416,0
1399158000.0,65.00620928,0
1399161600.0,63.94392708,0
1399165200.0,65.20208745,0
1399168800.0,63.84740672,0
1399172400.0,63.75022634,0
1399176000.0,64.87600042,0
1399179600.0,64.18060217,0
1399183200.0,64.07250966,0
1399186800.0,62.43332813,0
1399190400.0,62.52641171,0
1399194000.0,62.30957888,0
1399197600.0,62.35436891,0
1399201200.0,63.42459056,0
1399204800.0,63.09408094,0
1399208400.0,62.58243369,0
1399212000.0,63.37961637,0
1399215600.0,62.86781634,0
1399219200.0,62.88417215,0
1399222800.0,62.11991599,0
1399226400.0,62.70773678,0
1399230000.0,63.59298753,0
1399233600.0,62.71663598,0
1399237200.0,63.60890306,0
1399240800.0,62.82802932,0
1399244400.0,63.79858076,0
1399248000.0,63.11692463,0
1399251600.0,62.12890815,0
1399255200.0,61.59769629,0
1399258800.0,62.8583145,0
1399262400.0,61.41615236,0
1399266000.0,61.49160445,0
1399269600.0,61.82814205,0
1399273200.0,61.69737845,0
1399276800.0,61.65254063,0
1399280400.0,60.6068837,0
1399284000.0,60.47320097,0
1399287600.0,61.5530172,0
1399291200.0,62.01910222,0
1399294800.0,61.23608102,0
1399298400.0,63.67999575,0
1399302000.0,63.36326181,0
1399305600.0,64.13721032,0
1399309200.0,64.5332446,0
1399312800.0,64.19481423,0
1399316400.0,65.1361502,0
1399320000.0,65.97596267,0
1399323600.0,65.85552001,0
1399327200.0,66.32755106,0
1399330800.0,66.92969566,0
1399334400.0,67.2613918,0
1399338000.0,65.80789035,0
1399341600.0,66.20385124,0
1399345200.0,66.51044071,0
1399348800.0,64.8207324,0
1399352400.0,63.59220664,0
1399356000.0,63.23531713,0
1399359600.0,62.49046863,0
1399363200.0,62.28369414,0
1399366800.0,63.30749881,0
1399370400.0,62.80276256,0
1399374000.0,62.34187092,0
1399377600.0,64.17473372,0
1399381200.0,63.97093501,0
1399384800.0,65.0523434,0
1399388400.0,64.75464232,0
1399392000.0,65.04876411,0
1399395600.0,65.74920338,0
1399399200.0,66.40186825,0
1399402800.0,66.18664212,0
1399406400.0,67.31747692,0
1399410000.0,66.95425995,0
1399413600.0,66.93790428,0
1399417200.0,67.73969822,0
1399420800.0,66.72610529,0
1399424400.0,66.08638956,0
1399428000.0,66.71634147,0
1399431600.0,65.14686479999999,0
1399435200.0,64.64265197,0
1399438800.0,65.62693199,0
1399442400.0,64.08219838,0
1399446000.0,64.54200752,0
1399449600.0,65.09258433,0
1399453200.0,64.43853993,0
1399456800.0,64.62081306,0
1399460400.0,63.29588419,0
1399464000.0,64.71917156,0
1399467600.0,63.73179147,0
1399471200.0,66.29709464,0
1399474800.0,67.19427577,0
1399478400.0,67.06897531,0
1399482000.0,68.72099133,0
1399485600.0,69.96068224,0
1399489200.0,70.56685636,0
1399492800.0,69.75004488,0
1399496400.0,69.17335133,0
1399500000.0,70.50844769,0
1399503600.0,70.24540175,0
1399507200.0,70.81293524,0
1399510800.0,69.94704581,0
1399514400.0,68.86682809,0
1399518000.0,68.39329009,0
1399521600.0,66.6067577,0
1399525200.0,66.76001378,0
1399528800.0,66.27637613,0
1399532400.0,65.75512541,0
1399536000.0,65.81007339,0
1399539600.0,65.37270606,0
1399543200.0,66.28889617,0
1399546800.0,66.23410255,0
1399550400.0,64.91234651,0
1399554000.0,67.05133706,0
1399557600.0,67.83863065,0
1399561200.0,68.10943196,0
1399564800.0,69.65642273,0
1399568400.0,70.60573585,0
1399572000.0,70.62927012,0
1399575600.0,70.21115072,0
1399579200.0,70.29113189,0
1399582800.0,70.64550484,0
1399586400.0,71.27645212,0
1399590000.0,71.83727293,0
1399593600.0,71.46726041,0
1399597200.0,69.75939304,0
1399600800.0,70.11417736,0
1399604400.0,70.05504972,0
1399608000.0,69.37027812,0
1399611600.0,67.98228281,0
1399615200.0,67.7865791,0
1399618800.0,68.43446290000001,0
1399622400.0,68.07785549,0
1399626000.0,67.81285784,0
1399629600.0,67.56774369,0
1399633200.0,66.24760777,0
1399636800.0,67.65004294,0
1399640400.0,67.05143804,0
1399644000.0,69.05576366,0
1399647600.0,70.10149255,0
1399651200.0,70.63274013,0
1399654800.0,71.06084806,0
1399658400.0,71.07378866,0
1399662000.0,69.87334432,0
1399665600.0,70.92486991,0
1399669200.0,71.2245648,0
1399672800.0,70.78867373,0
1399676400.0,71.99197043,0
1399680000.0,70.89590208,0
1399683600.0,72.38733933,0
1399687200.0,70.14675317,0
1399690800.0,69.74583888,0
1399694400.0,69.43160284,0
1399698000.0,68.23254059,0
1399701600.0,69.47792142,0
1399705200.0,68.91530719,0
1399708800.0,68.35492212,0
1399712400.0,68.39336374,0
1399716000.0,68.42272702,0
1399719600.0,67.0775277,0
1399723200.0,66.90356792,0
1399726800.0,66.37013021,0
1399730400.0,68.21760218,0
1399734000.0,67.53453251,0
1399737600.0,67.42839785,0
1399741200.0,66.96098515,0
1399744800.0,67.33616722,0
1399748400.0,66.84359334,0
1399752000.0,65.89084398,0
1399755600.0,66.81261725,0
1399759200.0,65.32919958,0
1399762800.0,65.92892671,0
1399766400.0,66.58894429,0
1399770000.0,65.10538195,0
1399773600.0,65.63011787,0
1399777200.0,65.81492917,0
1399780800.0,65.57018764,0
1399784400.0,63.91974669,0
1399788000.0,64.51176296,0
1399791600.0,64.43387227,0
1399795200.0,64.33383818,0
1399798800.0,64.57554395,0
1399802400.0,65.03499427,0
1399806000.0,63.11467108,0
1399809600.0,63.87061555,0
1399813200.0,64.64784774,0
1399816800.0,63.64523071,0
1399820400.0,64.05141919,0
1399824000.0,62.7828001,0
1399827600.0,63.82347474,0
1399831200.0,63.58691465,0
1399834800.0,62.08829654,0
1399838400.0,63.01928506,0
1399842000.0,63.90711168,0
1399845600.0,63.07839314,0
1399849200.0,62.69840054,0
1399852800.0,61.72789308,0
1399856400.0,62.289274,0
1399860000.0,63.08826676,0
1399863600.0,61.55557216,0
1399867200.0,63.00932675,0
1399870800.0,62.18412627,0
1399874400.0,62.39660826,0
1399878000.0,61.14767562,0
1399881600.0,61.13299926,0
1399885200.0,62.20171526,0
1399888800.0,61.03856972,0
1399892400.0,62.82075925,0
1399896000.0,62.2872788,0
1399899600.0,61.74042901,0
1399903200.0,64.34959977,0
1399906800.0,66.00850439,0
1399910400.0,65.98530817,0
1399914000.0,67.03067426,0
1399917600.0,68.11149661,0
1399921200.0,68.18592974,0
1399924800.0,69.09194409999999,0
1399928400.0,70.46158593,0
1399932000.0,68.55542525,0
1399935600.0,68.18348692,0
1399939200.0,68.79946301,0
1399942800.0,68.94392853,0
1399946400.0,68.37912217,0
1399950000.0,68.03272736,0
1399953600.0,66.7522962,0
1399957200.0,65.70093962,0
1399960800.0,65.23145055,0
1399964400.0,65.58334605,0
1399968000.0,64.43826513,0
1399971600.0,64.76745107,0
1399975200.0,63.63936741,0
1399978800.0,64.99365642,0
1399982400.0,65.42791053,0
1399986000.0,64.54368408,0
1399989600.0,65.7424681,0
1399993200.0,68.2490268,0
1399996800.0,68.81523729,0
1400000400.0,69.61897566,0
1400004000.0,69.27540087,0
1400007600.0,69.46898521,0
1400011200.0,70.39851654,0
1400014800.0,70.72748205,0
1400018400.0,70.07376172,0
1400022000.0,70.43111508,0
1400025600.0,69.18648323,0
1400029200.0,69.33720712,0
1400032800.0,68.52452572,0
1400036400.0,68.66320083,0
1400040000.0,67.39728285,0
1400043600.0,68.3111207,0
1400047200.0,67.1601394,0
1400050800.0,66.97372975,0
1400054400.0,66.48481188,0
1400058000.0,64.8808456,0
1400061600.0,64.70801495,0
1400065200.0,64.5459563,0
1400068800.0,65.67840491,0
1400072400.0,65.05875661,0
1400076000.0,67.03858825,0
1400079600.0,69.05639384,0
1400083200.0,68.99189609999999,0
1400086800.0,69.97788528,0
1400090400.0,70.175432,0
1400094000.0,68.16664370000001,0
1400097600.0,68.57300267,0
1400101200.0,69.83526008,0
1400104800.0,70.27480031,0
1400108400.0,70.20609040000001,0
1400112000.0,69.40921677,0
1400115600.0,70.27798951,0
1400119200.0,68.30333556,0
1400122800.0,68.09324242,0
1400126400.0,68.36429597,0
1400130000.0,67.72416061,0
1400133600.0,67.8085136,0
1400137200.0,68.26962214,0
1400140800.0,66.64600393,0
1400144400.0,67.56801604,0
1400148000.0,67.36462946,0
1400151600.0,64.81152604,0
1400155200.0,66.53328753,0
1400158800.0,67.08670333,0
1400162400.0,66.85800575,0
1400166000.0,69.47031702,0
1400169600.0,70.77703377,0
1400173200.0,71.07003789,0
1400176800.0,70.78202725,0
1400180400.0,70.7083186,0
1400184000.0,70.96353620000002,0
1400187600.0,70.2180453,0
1400191200.0,71.14732103,0
1400194800.0,71.78243404,0
1400198400.0,70.94431125,0
1400202000.0,70.25408586,0
1400205600.0,69.97385592,0
1400209200.0,71.20814017,0
1400212800.0,70.28109027,0
1400216400.0,68.42534022,0
1400220000.0,68.14026632,0
1400223600.0,68.31516842,0
1400227200.0,68.80554576,0
1400230800.0,68.70805438,0
1400234400.0,68.21126844,0
1400238000.0,67.02311979,0
1400241600.0,68.13634615,0
1400245200.0,68.50810021,0
1400248800.0,68.78472332,0
1400252400.0,70.26313322,0
1400256000.0,69.48894493,0
1400259600.0,69.78809126,0
1400263200.0,69.96723012,0
1400266800.0,69.74249505,0
1400270400.0,70.69057352,0
1400274000.0,70.63243838,0
1400277600.0,70.67548445,0
1400281200.0,71.48839758,0
1400284800.0,70.21791457,0
1400288400.0,69.93428517,0
1400292000.0,70.22321349,0
1400295600.0,70.68873242,0
1400299200.0,68.72204475,0
1400302800.0,69.45225691,0
1400306400.0,68.41224787,0
1400310000.0,68.36748732,0
1400313600.0,67.63648402,0
1400317200.0,67.66201157,0
1400320800.0,65.90307781,0
1400324400.0,66.21437481,0
1400328000.0,65.82644339,0
1400331600.0,65.50506941,0
1400335200.0,65.74501564,0
1400338800.0,65.36640537,0
1400342400.0,65.90704699,0
1400346000.0,63.77248723,0
1400349600.0,64.55949992,0
1400353200.0,64.5256338,0
1400356800.0,64.67400160000001,0
1400360400.0,62.79405286,0
1400364000.0,64.31443601,0
1400367600.0,62.55982025,0
1400371200.0,62.74968304,0
1400374800.0,62.73063243,0
1400378400.0,63.65406403,0
1400382000.0,63.42070867,0
1400385600.0,61.94114934,0
1400389200.0,62.89319989,0
1400392800.0,61.96136235,0
1400396400.0,61.33631343,0
1400400000.0,61.95426535,0
1400403600.0,61.38195858,0
1400407200.0,62.38443786,0
1400410800.0,61.0947659,0
1400414400.0,61.36331427,0
1400418000.0,60.59300743,0
1400421600.0,60.43062383,0
1400425200.0,60.58242408,0
1400428800.0,60.31117133,0
1400432400.0,59.76775547,0
1400436000.0,59.86404445,0
1400439600.0,60.24787212,0
1400443200.0,60.87471092,0
1400446800.0,60.28561460000001,0
1400450400.0,59.52889185,0
1400454000.0,59.31666076,0
1400457600.0,59.14006513,0
1400461200.0,59.33578729,0
1400464800.0,58.5039748,0
1400468400.0,59.10760819,0
1400472000.0,58.16034228,0
1400475600.0,58.42363855,0
1400479200.0,57.8619057,0
1400482800.0,58.63929497,0
1400486400.0,59.07469099,0
1400490000.0,60.49092523,0
1400493600.0,59.71185823,0
1400497200.0,60.37589367,0
1400500800.0,60.17109245,0
1400504400.0,60.29668226,0
1400508000.0,62.032778,0
1400511600.0,63.30565358,0
1400515200.0,66.46108503,0
1400518800.0,68.26175947,0
1400522400.0,70.71157984,0
1400526000.0,71.27550282,0
1400529600.0,72.16832368,0
1400533200.0,71.18424703,0
1400536800.0,72.14062818,0
1400540400.0,71.21197512,0
1400544000.0,69.21714746,0
1400547600.0,68.35285951,0
1400551200.0,65.94373646,0
1400554800.0,63.16581259,0
1400558400.0,63.4757356,0
1400562000.0,63.46895245,0
1400565600.0,61.42920712,0
1400569200.0,61.67708270000001,0
1400572800.0,61.78693595,0
1400576400.0,60.88555024,0
1400580000.0,61.49993807,0
1400583600.0,61.05565421,0
1400587200.0,61.47083928,0
1400590800.0,62.30626718,0
1400594400.0,62.87057976,0
1400598000.0,63.4008645,0
1400601600.0,67.54217170000001,0
1400605200.0,69.71421777,0
1400608800.0,69.51084605,0
1400612400.0,71.30924261,0
1400616000.0,71.54100964,0
1400619600.0,72.16153754,0
1400623200.0,70.88654096,0
1400626800.0,70.91172121,0
1400630400.0,72.16415303,0
1400634000.0,70.52750726,0
1400637600.0,67.87157133,0
1400641200.0,68.33303676,0
1400644800.0,66.90035458,0
1400648400.0,66.99561858,0
1400652000.0,65.40626786,0
1400655600.0,64.32359927,0
1400659200.0,63.56365044,0
1400662800.0,64.11854793,0
1400666400.0,62.70245453,0
1400670000.0,62.74071071,0
1400673600.0,64.71093807,0
1400677200.0,65.83512160000001,0
1400680800.0,66.70320421,0
1400684400.0,68.58472225,0
1400688000.0,71.45729537,0
1400691600.0,71.66573622,0
1400695200.0,72.395749,0
1400698800.0,73.90430952,0
1400702400.0,74.74593843,0
1400706000.0,74.30063758,0
1400709600.0,72.59432304,0
1400713200.0,72.22398046,0
1400716800.0,72.32603021,0
1400720400.0,73.63394052,0
1400724000.0,71.85085806,0
1400727600.0,70.92319988,0
1400731200.0,69.67101298,0
1400734800.0,69.59055937,0
1400738400.0,68.10096848,0
1400742000.0,67.59063877,0
1400745600.0,67.28802796,0
1400749200.0,65.50415242,0
1400752800.0,64.98749725,0
1400756400.0,63.84289079999999,0
1400760000.0,65.27590436,0
1400763600.0,65.24654655,0
1400767200.0,69.10167387,0
1400770800.0,70.78848187,0
1400774400.0,71.86870384,0
1400778000.0,71.94794239,0
1400781600.0,73.677598,0
1400785200.0,72.98770276,0
1400788800.0,74.42875737,0
1400792400.0,72.64701052,0
1400796000.0,73.13696747,0
1400799600.0,72.89262523,0
1400803200.0,71.9456771,0
1400806800.0,72.75306445,0
1400810400.0,72.16946467,0
1400814000.0,70.85768581,0
1400817600.0,68.89846747,0
1400821200.0,69.76426088,0
1400824800.0,67.22274865,0
1400828400.0,66.84469742,0
1400832000.0,65.7499409,0
1400835600.0,65.72828867,0
1400839200.0,64.56403526,0
1400842800.0,64.82619471,0
1400846400.0,65.55274567,0
1400850000.0,66.27026002,0
1400853600.0,68.11559824,0
1400857200.0,69.89230339,0
1400860800.0,70.85563315,0
1400864400.0,72.70590985,0
1400868000.0,73.19388671,0
1400871600.0,71.69026293,0
1400875200.0,71.85985178,0
1400878800.0,73.21648743,0
1400882400.0,72.87018134,0
1400886000.0,72.78601953,0
1400889600.0,72.3176002,0
1400893200.0,72.96734992,0
1400896800.0,72.9728198,0
1400900400.0,71.42381462,0
1400904000.0,71.5294155,0
1400907600.0,70.53019592,0
1400911200.0,67.44737298,0
1400914800.0,68.10673337,0
1400918400.0,66.54488604,0
1400922000.0,65.99044378,0
1400925600.0,65.57383653,0
1400929200.0,63.7342402,0
1400932800.0,64.60030306,0
1400936400.0,63.81887969,0
1400940000.0,62.53317986,0
1400943600.0,62.63998719,0
1400947200.0,63.36766655,0
1400950800.0,62.24567585,0
1400954400.0,62.11892222,0
1400958000.0,60.93392081,0
1400961600.0,60.93279727,0
1400965200.0,61.2825587,0
1400968800.0,61.86767484,0
1400972400.0,61.09664628,0
1400976000.0,62.27844332,0
1400979600.0,61.90070789,0
1400983200.0,62.39310154,0
1400986800.0,62.30137458,0
1400990400.0,62.56461867,0
1400994000.0,62.72498472,0
1400997600.0,61.83288929,0
1401001200.0,61.81999904,0
1401004800.0,61.63311346,0
1401008400.0,62.64551718,0
1401012000.0,62.36561658,0
1401015600.0,60.95432355,0
1401019200.0,62.2887861,0
1401022800.0,61.79099234,0
1401026400.0,61.2350892,0
1401030000.0,61.70115537,0
1401033600.0,62.50943034,0
1401037200.0,61.01775642,0
1401040800.0,62.17679039,0
1401044400.0,62.78656524,0
1401048000.0,61.01764809,0
1401051600.0,62.19066364,0
1401055200.0,62.3200289,0
1401058800.0,61.24446489,0
1401062400.0,61.04660004,0
1401066000.0,62.45615333,0
1401069600.0,60.84765432,0
1401073200.0,62.16201772,0
1401076800.0,61.47244327,0
1401080400.0,62.07873026,0
1401084000.0,61.76786,0
1401087600.0,61.14309718,0
1401091200.0,61.00938428,0
1401094800.0,61.95202076,0
1401098400.0,62.03764829,0
1401102000.0,61.4733389,0
1401105600.0,61.51732548,0
1401109200.0,63.77163674,0
1401112800.0,66.16135606,0
1401116400.0,68.07227638,0
1401120000.0,69.81799259,0
1401123600.0,72.0269253,0
1401127200.0,71.77669121,0
1401130800.0,72.19859519,0
1401134400.0,72.23311654,0
1401138000.0,72.51360720000002,0
1401141600.0,73.97990891,0
1401145200.0,72.13547844,0
1401148800.0,73.53223604,0
1401152400.0,71.63600005,0
1401156000.0,70.98695943,0
1401159600.0,69.02377801,0
1401163200.0,68.51109537,0
1401166800.0,67.10193816,0
1401170400.0,66.822098,0
1401174000.0,65.9294706,0
1401177600.0,67.12169762,0
1401181200.0,65.4066128,0
1401184800.0,64.94669438,0
1401188400.0,64.01596424,0
1401192000.0,63.6379644,0
1401195600.0,64.58194931,0
1401199200.0,66.86987932,0
1401202800.0,70.10010407,0
1401206400.0,71.53161261,0
1401210000.0,72.17782106,0
1401213600.0,72.68078037,0
1401217200.0,71.96861391,0
1401220800.0,72.11443201,0
1401224400.0,73.00783047,0
1401228000.0,73.08768457,0
1401231600.0,71.32243816,0
1401235200.0,71.49022791,0
1401238800.0,71.8134752,0
1401242400.0,69.75022022,0
1401246000.0,69.68719735,0
1401249600.0,68.98695874,0
1401253200.0,68.63483818,0
1401256800.0,67.0000815,0
1401260400.0,66.52891628,0
1401264000.0,67.65632279,0
1401267600.0,65.74329837,0
1401271200.0,66.24037883,0
1401274800.0,64.78402266,0
1401278400.0,65.6458741,0
1401282000.0,67.47256826,0
1401285600.0,68.03307954,0
1401289200.0,70.45571697,0
1401292800.0,72.37020644,0
1401296400.0,72.17295622,0
1401300000.0,72.04656545,0
1401303600.0,71.82522648,0
1401307200.0,72.58408858,0