timestamp,value,label
1397106120.0,14.012,0
1397106420.0,13.334,0
1397106720.0,15.0,0
1397107020.0,13.998,0
1397107320.0,14.332,0
1397107620.0,15.002,0
1397107920.0,13.984000000000002,0
1397108220.0,14.674,0
1397108520.0,14.668,0
1397108820.0,13.666,0
1397109120.0,13.334,0
1397109420.0,15.046,0
1397109720.0,13.332,0
1397110020.0,15.0,0
1397110320.0,15.0,0
1397110620.0,14.368,0
1397110920.0,13.666,0
1397111220.0,15.332,0
1397111520.0,14.334,0
1397111820.0,14.336,0
1397112120.0,14.0,0
1397112420.0,14.332,0
1397112720.0,13.332,0
1397113020.0,14.998,0
1397113320.0,13.666,0
1397113620.0,13.67,0
1397113920.0,14.668,0
1397114220.0,14.334,0
1397114520.0,14.304,0
1397114820.0,15.038,0
1397115120.0,13.666,0
1397115420.0,14.334,0
1397115720.0,14.0,0
1397116020.0,14.666,0
1397116320.0,13.0,0
1397116620.0,14.334,0
1397116920.0,14.658,0
1397117220.0,14.0,0
1397117520.0,14.318,0
1397117820.0,14.278,0
1397118120.0,14.706,0
1397118420.0,14.334,0
1397118720.0,14.0,0
1397119020.0,14.694,0
1397119320.0,14.334,0
1397119620.0,14.002,0
1397119920.0,13.716,0
1397120220.0,13.962,0
1397120520.0,13.998,0
1397120820.0,14.002,0
1397121120.0,14.0,0
1397121420.0,13.332,0
1397121720.0,14.336,0
1397122020.0,13.708,0
1397122320.0,13.998,0
1397122620.0,13.664,0
1397122920.0,13.666,0
1397123220.0,13.958,0
1397123520.0,13.716,0
1397123820.0,14.306,0
1397124120.0,13.332,0
1397124420.0,13.618,0
1397124720.0,13.666,0
1397125020.0,14.0,0
1397125320.0,14.0,0
1397125620.0,13.334,0
1397125920.0,13.998,0
1397126220.0,14.0,0
1397126520.0,14.668,0
1397126820.0,13.666,0
1397127120.0,13.668,0
1397127420.0,14.332,0
1397127720.0,14.334,0
1397128020.0,13.336,0
1397128320.0,13.666,0
1397128620.0,13.994000000000002,0
1397128920.0,14.056,0
1397129220.0,14.636,0
1397129520.0,14.384,0
1397129820.0,13.308,0
1397130120.0,14.334,0
1397130420.0,13.334,0
1397130720.0,14.366,0
1397131020.0,14.0,0
1397131320.0,14.0,0
1397131620.0,13.668,0
1397131920.0,14.0,0
1397132220.0,13.74,0
1397132520.0,13.968,0
1397132820.0,13.666,0
1397133120.0,14.0,0
1397133420.0,13.33,0
1397133720.0,14.0,0
1397134020.0,13.952,0
1397134320.0,16.0,0
1397134620.0,14.0,0
1397134920.0,13.344,0
1397135220.0,13.668,0
1397135520.0,14.0,0
1397135820.0,13.334,0
1397136120.0,14.668,0
1397136420.0,14.084,0
1397136720.0,13.646,0
1397137020.0,13.334,0
1397137320.0,14.0,0
1397137620.0,13.0,0
1397137920.0,13.666,0
1397138220.0,14.334,0
1397138520.0,13.666,0
1397138820.0,14.29,0
1397139120.0,14.0,0
1397139420.0,13.386,0
1397139720.0,14.0,0
1397140020.0,13.658,0
1397140320.0,13.318,0
1397140620.0,13.666,0
1397140920.0,13.34,0
1397141220.0,13.334,0
1397141520.0,13.666,0
1397141820.0,12.998,0
1397142120.0,14.332,0
1397142420.0,13.668,0
1397142720.0,13.666,0
1397143020.0,13.332,0
1397143320.0,13.322,0
1397143620.0,13.668,0
1397143920.0,14.0,0
1397144220.0,13.332,0
1397144520.0,14.0,0
1397144820.0,13.286,0
1397145120.0,12.998,0
1397145420.0,13.666,0
1397145720.0,13.666,0
1397146020.0,13.334,0
1397146320.0,13.69,0
1397146620.0,13.286,0
1397146920.0,14.334,0
1397147220.0,12.99,0
1397147520.0,13.722,0
1397147820.0,13.308,0
1397148120.0,13.332,0
1397148420.0,13.666,0
1397148720.0,13.022,0
1397149020.0,13.952,0
1397149320.0,12.992,0
1397149620.0,13.704,0
1397149920.0,13.666,0
1397150220.0,13.38,0
1397150520.0,14.316,0
1397150820.0,14.0,0
1397151120.0,14.0,0
1397151420.0,14.332,0
1397151720.0,13.332,0
1397152020.0,13.99,0
1397152320.0,13.714,0
1397152620.0,13.962,0
1397152920.0,13.334,0
1397153220.0,14.0,0
1397153520.0,13.024,0
1397153820.0,14.306,0
1397154120.0,13.34,0
1397154420.0,13.974,0
1397154720.0,14.04,0
1397155020.0,14.0,0
1397155320.0,13.962,0
1397155620.0,14.0,0
1397155920.0,13.332,0
1397156220.0,14.364,0
1397156520.0,12.65,0
1397156820.0,13.33,0
1397157120.0,13.35,0
1397157420.0,13.998,0
1397157720.0,13.332,0
1397158020.0,14.666,0
1397158320.0,14.0,0
1397158620.0,14.002,0
1397158920.0,12.656,0
1397159220.0,14.336,0
1397159520.0,13.06,0
1397159820.0,14.324000000000002,0
1397160120.0,12.984000000000002,0
1397160420.0,13.336,0
1397160720.0,13.332,0
1397161020.0,13.988,0
1397161320.0,13.332,0
1397161620.0,14.334,0
1397161920.0,13.31,0
1397162220.0,14.332,0
1397162520.0,13.998,0
1397162820.0,13.668,0
1397163120.0,13.332,0
1397163420.0,14.368,0
1397163720.0,13.332,0
1397164020.0,15.33,0
1397164320.0,13.332,0
1397164620.0,13.668,0
1397164920.0,14.0,0
1397165220.0,14.63,0
1397165520.0,13.706,0
1397165820.0,13.0,0
1397166120.0,14.0,0
1397166420.0,13.334,0
1397166720.0,13.33,0
1397167020.0,13.332,0
1397167320.0,13.666,0
1397167620.0,13.666,0
1397167920.0,13.332,0
1397168220.0,12.962,0
1397168520.0,14.674,0
1397168820.0,14.0,0
1397169120.0,14.0,0
1397169420.0,14.002,0
1397169720.0,14.0,0
1397170020.0,13.046,0
1397170320.0,13.672,0
1397170620.0,14.0,0
1397170920.0,13.322,0
1397171220.0,13.332,0
1397171520.0,13.332,0
1397171820.0,13.334,0
1397172120.0,14.0,0
1397172420.0,14.034,0
1397172720.0,13.666,0
1397173020.0,13.964,0
1397173320.0,13.332,0
1397173620.0,13.334,0
1397173920.0,13.332,0
1397174220.0,13.656,0
1397174520.0,13.666,0
1397174820.0,13.0,0
1397175120.0,14.345999999999998,0
1397175420.0,12.668,0
1397175720.0,13.666,0
1397176020.0,13.326,0
1397176320.0,13.978,0
1397176620.0,13.668,0
1397176920.0,14.334,0
1397177220.0,13.964,0
1397177520.0,13.704,0
1397177820.0,14.0,0
1397178120.0,13.666,0
1397178420.0,13.345999999999998,0
1397178720.0,13.69,0
1397179020.0,12.646,0
1397179320.0,13.668,0
1397179620.0,13.0,0
1397179920.0,13.332,0
1397180220.0,13.964,0
1397180520.0,14.334,0
1397180820.0,13.29,0
1397181120.0,13.332,0
1397181420.0,14.334,0
1397181720.0,12.998,0
1397182020.0,13.334,0
1397182320.0,14.334,0
1397182620.0,14.102,0
1397182920.0,14.018,0
1397183220.0,14.28,0
1397183520.0,13.95,0
1397183820.0,13.67,0
1397184120.0,14.0,0
1397184420.0,12.666,0
1397184720.0,14.0,0
1397185020.0,13.666,0
1397185320.0,13.332,0
1397185620.0,13.666,0
1397185920.0,13.044,0
1397186220.0,13.308,0
1397186520.0,13.666,0
1397186820.0,14.0,0
1397187120.0,13.666,0
1397187420.0,14.014,0
1397187720.0,14.668,0
1397188020.0,13.666,0
1397188320.0,13.332,0
1397188620.0,15.334,0
1397188920.0,13.332,0
1397189220.0,14.334,0
1397189520.0,14.0,0
1397189820.0,13.668,0
1397190120.0,14.0,0
1397190420.0,14.0,0
1397190720.0,12.998,0
1397191020.0,14.0,0
1397191320.0,12.998,0
1397191620.0,14.018,0
1397191920.0,12.998,0
1397192220.0,14.166,0
1397192520.0,13.0,0
1397192820.0,14.336,0
1397193120.0,13.666,0
1397193420.0,13.668,0
1397193720.0,13.998,0
1397194020.0,14.332,0
1397194320.0,12.998,0
1397194620.0,13.334,0
1397194920.0,13.666,0
1397195220.0,13.336,0
1397195520.0,13.666,0
1397195820.0,14.302,0
1397196120.0,12.998,0
1397196420.0,14.332,0
1397196720.0,13.666,0
1397197020.0,13.336,0
1397197320.0,13.332,0
1397197620.0,13.642,0
1397197920.0,13.666,0
1397198220.0,13.612,0
1397198520.0,13.966,0
1397198820.0,13.664,0
1397199120.0,14.334,0
1397199420.0,14.668,0
1397199720.0,14.012,0
1397200020.0,13.666,0
1397200320.0,14.312,0
1397200620.0,13.334,0
1397200920.0,14.0,0
1397201220.0,13.634,0
1397201520.0,13.666,0
1397201820.0,14.348,0
1397202120.0,14.318,0
1397202420.0,13.708,0
1397202720.0,14.334,0
1397203020.0,13.652,0
1397203320.0,14.0,0
1397203620.0,13.0,0
1397203920.0,13.666,0
1397204220.0,12.666,0
1397204520.0,13.666,0
1397204820.0,14.334,0
1397205120.0,14.0,0
1397205420.0,14.334,0
1397205720.0,14.0,0
1397206020.0,13.668,0
1397206320.0,14.0,0
1397206620.0,13.666,0
1397206920.0,13.666,0
1397207220.0,13.334,0
1397207520.0,13.666,0
1397207820.0,13.626,0
1397208120.0,13.666,0
1397208420.0,13.666,0
1397208720.0,13.666,0
1397209020.0,13.0,0
1397209320.0,14.0,0
1397209620.0,13.334,0
1397209920.0,14.656,0
1397210220.0,13.666,0
1397210520.0,13.332,0
1397210820.0,13.662,0
1397211120.0,13.345999999999998,0
1397211420.0,13.392,0
1397211720.0,13.65,0
1397212020.0,13.666,0
1397212320.0,12.998,0
1397212620.0,13.334,0
1397212920.0,13.666,0
1397213220.0,13.334,0
1397213520.0,13.332,0
1397213820.0,13.666,0
1397214120.0,13.644,0
1397214420.0,13.0,0
1397214720.0,13.332,0
1397215020.0,13.656,0
1397215320.0,13.332,0
1397215620.0,13.666,0
1397215920.0,14.048,0
1397216220.0,13.974,0
1397216520.0,13.666,0
1397216820.0,14.0,0
1397217120.0,14.0,0
1397217420.0,13.328,0
1397217720.0,13.332,0
1397218020.0,12.662,0
1397218320.0,13.716,0
1397218620.0,13.64,0
1397218920.0,13.332,0
1397219220.0,13.666,0
1397219520.0,13.332,0
1397219820.0,13.324000000000002,0
1397220120.0,13.972,0
1397220420.0,13.042,0
1397220720.0,15.31,0
1397221020.0,14.332,0
1397221320.0,13.666,0
1397221620.0,13.334,0
1397221920.0,14.0,0
1397222220.0,13.0,0
1397222520.0,14.334,0
1397222820.0,13.628,0
1397223120.0,13.704,0
1397223420.0,13.668,0
1397223720.0,13.332,0
1397224020.0,13.668,0
1397224320.0,14.0,0
1397224620.0,13.332,0
1397224920.0,13.686,0
1397225220.0,13.302,0
1397225520.0,13.666,0
1397225820.0,13.334,0
1397226120.0,13.666,0
1397226420.0,14.0,0
1397226720.0,13.332,0
1397227020.0,13.364,0
1397227320.0,13.968,0
1397227620.0,12.668,0
1397227920.0,13.332,0
1397228220.0,14.052,0
1397228520.0,13.366,0
1397228820.0,12.968,0
1397229120.0,13.672,0
1397229420.0,13.334,0
1397229720.0,14.0,0
1397230020.0,13.0,0
1397230320.0,14.028,0
1397230620.0,13.296,0
1397230920.0,14.022,0
1397231220.0,12.972,0
1397231520.0,13.35,0
1397231820.0,14.0,0
1397232120.0,13.0,0
1397232420.0,14.29,0
1397232720.0,13.366,0
1397233020.0,14.0,0
1397233320.0,13.666,0
1397233620.0,14.326,0
1397233920.0,13.01,0
1397234220.0,13.994000000000002,0
1397234520.0,13.332,0
1397234820.0,13.67,0
1397235120.0,13.334,0
1397235420.0,13.668,0
1397235720.0,13.332,0
1397236020.0,14.0,0
1397236320.0,13.316,0
1397236620.0,14.304,0
1397236920.0,13.332,0
1397237220.0,14.0,0
1397237520.0,13.0,0
1397237820.0,14.332,0
1397238120.0,13.322,0
1397238420.0,13.668,0
1397238720.0,13.678,0
1397239020.0,14.0,0
1397239320.0,13.015999999999998,0
1397239620.0,14.002,0
1397239920.0,13.666,0
1397240220.0,14.0,0
1397240520.0,13.666,0
1397240820.0,14.316,0
1397241120.0,12.668,0
1397241420.0,13.668,0
1397241720.0,13.332,0
1397242020.0,13.334,0
1397242320.0,13.35,0
1397242620.0,13.666,0
1397242920.0,12.982,0
1397243220.0,13.668,0
1397243520.0,14.0,0
1397243820.0,13.336,0
1397244120.0,13.015999999999998,0
1397244420.0,13.656,0
1397244720.0,13.334,0
1397245020.0,14.334,0
1397245320.0,13.65,0
1397245620.0,13.0,0
1397245920.0,13.666,0
1397246220.0,13.666,0
1397246520.0,13.332,0
1397246820.0,13.63,0
1397247120.0,14.368,0
1397247420.0,12.666,0
1397247720.0,13.332,0
1397248020.0,13.666,0
1397248320.0,13.666,0
1397248620.0,13.334,0
1397248920.0,13.332,0
1397249220.0,13.416,0
1397249520.0,13.3,0
1397249820.0,13.332,0
1397250120.0,13.984000000000002,0
1397250420.0,13.0,0
1397250720.0,14.334,0
1397251020.0,13.666,0
1397251320.0,14.0,0
1397251620.0,13.328,0
1397251920.0,13.668,0
1397252220.0,13.0,0
1397252520.0,14.0,0
1397252820.0,13.0,0
1397253120.0,13.702,0
1397253420.0,13.974,0
1397253720.0,13.332,0
1397254020.0,14.002,0
1397254320.0,13.332,0
1397254620.0,12.628,0
1397254920.0,13.666,0
1397255220.0,13.992,0
1397255520.0,13.666,0
1397255820.0,13.666,0
1397256120.0,13.666,0
1397256420.0,12.962,0
1397256720.0,13.332,0
1397257020.0,14.0,0
1397257320.0,14.664,0
1397257620.0,14.334,0
1397257920.0,13.666,0
1397258220.0,13.336,0
1397258520.0,13.0,0
1397258820.0,14.0,0
1397259120.0,12.988,0
1397259420.0,13.334,0
1397259720.0,13.644,0
1397260020.0,13.634,0
1397260320.0,12.664,0
1397260620.0,14.29,0
1397260920.0,12.998,0
1397261220.0,13.67,0
1397261520.0,13.378,0
1397261820.0,13.626,0
1397262120.0,13.332,0
1397262420.0,14.334,0
1397262720.0,13.044,0
1397263020.0,13.636,0
1397263320.0,13.334,0
1397263620.0,13.702,0
1397263920.0,12.678,0
1397264220.0,13.998,0
1397264520.0,12.998,0
1397264820.0,13.334,0
1397265120.0,13.664,0
1397265420.0,14.388,0
1397265720.0,14.05,0
1397266020.0,13.634,0
1397266320.0,13.332,0
1397266620.0,12.958,0
1397266920.0,13.334,0
1397267220.0,14.0,0
1397267520.0,14.0,0
1397267820.0,13.678,0
1397268120.0,14.0,0
1397268420.0,13.0,0
1397268720.0,14.0,0
1397269020.0,13.332,0
1397269320.0,14.334,0
1397269620.0,13.68,0
1397269920.0,13.998,0
1397270220.0,13.334,0
1397270520.0,14.0,0
1397270820.0,13.0,0
1397271120.0,13.718,0
1397271420.0,13.674,0
1397271720.0,13.634,0
1397272020.0,13.334,0
1397272320.0,14.668,0
1397272620.0,13.666,0
1397272920.0,13.39,0
1397273220.0,13.306,0
1397273520.0,14.0,0
1397273820.0,13.354,0
1397274120.0,14.372,0
1397274420.0,13.334,0
1397274720.0,13.646,0
1397275020.0,13.332,0
1397275320.0,14.005999999999998,0
1397275620.0,13.334,0
1397275920.0,14.664,0
1397276220.0,13.334,0
1397276520.0,14.0,0
1397276820.0,13.666,0
1397277120.0,13.332,0
1397277420.0,13.668,0
1397277720.0,13.35,0
1397278020.0,13.0,0
1397278320.0,14.0,0
1397278620.0,13.526,0
1397278920.0,13.332,0
1397279220.0,13.0,0
1397279520.0,13.666,0
1397279820.0,13.0,0
1397280120.0,13.998,0
1397280420.0,13.372,0
1397280720.0,14.0,0
1397281020.0,13.0,0
1397281320.0,13.332,0
1397281620.0,13.666,0
1397281920.0,13.674,0
1397282220.0,13.332,0
1397282520.0,13.0,0
1397282820.0,13.666,0
1397283120.0,14.334,0
1397283420.0,13.0,0
1397283720.0,13.666,0
1397284020.0,13.322,0
1397284320.0,13.666,0
1397284620.0,13.0,0
1397284920.0,14.334,0
1397285220.0,13.0,0
1397285520.0,14.334,0
1397285820.0,14.0,0
1397286120.0,13.34,0
1397286420.0,13.332,0
1397286720.0,13.0,0
1397287020.0,13.334,0
1397287320.0,14.0,0
1397287620.0,14.668,0
1397287920.0,13.666,0
1397288220.0,14.334,0
1397288520.0,13.656,0
1397288820.0,13.0,0
1397289120.0,13.998,0
1397289420.0,14.332,0
1397289720.0,12.666,0
1397290020.0,13.594,0
1397290320.0,13.666,0
1397290620.0,13.666,0
1397290920.0,12.998,0
1397291220.0,14.668,0
1397291520.0,13.015999999999998,0
1397291820.0,14.002,0
1397292120.0,12.986,0
1397292420.0,14.334,0
1397292720.0,13.0,0
1397293020.0,14.336,0
1397293320.0,12.998,0
1397293620.0,13.708,0
1397293920.0,13.296,0
1397294220.0,14.332,0
1397294520.0,12.998,0
1397294820.0,13.668,0
1397295120.0,13.666,0
1397295420.0,13.64,0
1397295720.0,13.332,0
1397296020.0,14.034,0
1397296320.0,12.666,0
1397296620.0,14.334,0
1397296920.0,13.332,0
1397297220.0,13.336,0
1397297520.0,13.668,0
1397297820.0,13.336,0
1397298120.0,13.716,0
1397298420.0,13.274,0
1397298720.0,13.032,0
1397299020.0,13.332,0
1397299320.0,13.666,0
1397299620.0,13.0,0
1397299920.0,13.666,0
1397300220.0,13.332,0
1397300520.0,13.332,0
1397300820.0,13.332,0
1397301120.0,14.318,0
1397301420.0,13.29,0
1397301720.0,12.998,0
1397302020.0,14.0,0
1397302320.0,13.332,0
1397302620.0,13.334,0
1397302920.0,14.0,0
1397303220.0,14.332,0
1397303520.0,14.0,0
1397303820.0,13.634,0
1397304120.0,13.37,0
1397304420.0,13.38,0
1397304720.0,13.666,0
1397305020.0,13.0,0
1397305320.0,14.05,0
1397305620.0,12.972,0
1397305920.0,12.998,0
1397306220.0,13.656,0
1397306520.0,13.332,0
1397306820.0,13.666,0
1397307120.0,14.0,0
1397307420.0,16.0,0
1397307720.0,13.666,0
1397308020.0,13.334,0
1397308320.0,13.734000000000002,0
1397308620.0,13.308,0
1397308920.0,13.332,0
1397309220.0,13.666,0
1397309520.0,13.332,0
1397309820.0,13.668,0
1397310120.0,13.666,0
1397310420.0,13.334,0
1397310720.0,13.65,0
1397311020.0,13.724,0
1397311320.0,14.334,0
1397311620.0,13.052,0
1397311920.0,14.0,0
1397312220.0,13.0,0
1397312520.0,14.33,0
1397312820.0,13.332,0
1397313120.0,13.332,0
1397313420.0,14.014,0
1397313720.0,13.666,0
1397314020.0,13.0,0
1397314320.0,12.998,0
1397314620.0,13.666,0
1397314920.0,14.0,0
1397315220.0,13.334,0
1397315520.0,13.668,0
1397315820.0,13.334,0
1397316120.0,13.332,0
1397316420.0,13.718,0
1397316720.0,13.666,0
1397317020.0,13.334,0
1397317320.0,14.002,0
1397317620.0,13.0,0
1397317920.0,13.996,0
1397318220.0,13.998,0
1397318520.0,13.656,0
1397318820.0,14.328,0
1397319120.0,13.332,0
1397319420.0,13.334,0
1397319720.0,12.998,0
1397320020.0,13.334,0
1397320320.0,13.332,0
1397320620.0,13.666,0
1397320920.0,13.332,0
1397321220.0,13.334,0
1397321520.0,13.332,0
1397321820.0,13.666,0
1397322120.0,12.666,0
1397322420.0,13.334,0
1397322720.0,13.712,0
1397323020.0,14.3,0
1397323320.0,13.06,0
1397323620.0,13.598,0
1397323920.0,13.668,0
1397324220.0,13.716,0
1397324520.0,13.332,0
1397324820.0,13.336,0
1397325120.0,13.316,0
1397325420.0,14.0,0
1397325720.0,12.998,0
1397326020.0,13.37,0
1397326320.0,13.316,0
1397326620.0,14.0,0
1397326920.0,12.664,0
1397327220.0,13.658,0
1397327520.0,13.316,0
1397327820.0,13.002,0
1397328120.0,13.666,0
1397328420.0,13.334,0
1397328720.0,14.046,0
1397329020.0,13.008,0
1397329320.0,13.666,0
1397329620.0,13.67,0
1397329920.0,13.38,0
1397330220.0,13.64,0
1397330520.0,12.994000000000002,0
1397330820.0,12.996,0
1397331120.0,14.018,0
1397331420.0,14.002,0
1397331720.0,13.338,0
1397332020.0,13.0,0
1397332320.0,13.332,0
1397332620.0,13.666,0
1397332920.0,13.015999999999998,0
1397333220.0,13.334,0
1397333520.0,14.0,0
1397333820.0,14.0,0
1397334120.0,13.332,0
1397334420.0,13.29,0
1397334720.0,13.368,0
1397335020.0,13.668,0
1397335320.0,13.344,0
1397335620.0,13.668,0
1397335920.0,13.666,0
1397336220.0,13.332,0
1397336520.0,14.334,0
1397336820.0,13.666,0
1397337120.0,14.0,0
1397337420.0,13.332,0
1397337720.0,12.976,0
1397338020.0,14.0,0
1397338320.0,13.666,0
1397338620.0,13.0,0
1397338920.0,14.0,0
1397339220.0,13.332,0
1397339520.0,13.344,0
1397339820.0,13.666,0
1397340120.0,12.984000000000002,0
1397340420.0,14.002,0
1397340720.0,14.0,0
1397341020.0,13.334,0
1397341320.0,13.0,0
1397341620.0,14.0,0
1397341920.0,12.984000000000002,0
1397342220.0,12.662,0
1397342520.0,13.666,0
1397342820.0,13.664,0
1397343120.0,12.998,0
1397343420.0,14.0,0
1397343720.0,13.666,0
1397344020.0,13.336,0
1397344320.0,13.666,0
1397344620.0,13.0,0
1397344920.0,13.332,0
1397345220.0,14.368,0
1397345520.0,14.0,0
1397345820.0,13.334,0
1397346120.0,13.31,0
1397346420.0,13.668,0
1397346720.0,13.332,0
1397347020.0,13.662,0
1397347320.0,14.0,0
1397347620.0,13.334,0
1397347920.0,14.334,0
1397348220.0,13.0,0
1397348520.0,13.666,0
1397348820.0,13.334,0
1397349120.0,12.998,0
1397349420.0,13.668,0
1397349720.0,13.336,0
1397350020.0,13.668,0
1397350320.0,12.666,0
1397350620.0,15.334,0
1397350920.0,13.666,0
1397351220.0,13.334,0
1397351520.0,13.332,0
1397351820.0,14.0,0
1397352120.0,13.372,0
1397352420.0,13.968,0
1397352720.0,12.998,0
1397353020.0,13.668,0
1397353320.0,13.666,0
1397353620.0,13.68,0
1397353920.0,13.332,0
1397354220.0,14.666,0
1397354520.0,12.968,0
1397354820.0,14.0,0
1397355120.0,12.966,0
1397355420.0,14.0,0
1397355720.0,13.666,0
1397356020.0,14.334,0
1397356320.0,12.998,0
1397356620.0,13.67,0
1397356920.0,13.666,0
1397357220.0,13.37,0
1397357520.0,13.666,0
1397357820.0,14.332,0
1397358120.0,13.0,0
1397358420.0,14.342,0
1397358720.0,13.666,0
1397359020.0,14.046,0
1397359320.0,13.294,0
1397359620.0,14.0,0
1397359920.0,12.664,0
1397360220.0,13.002,0
1397360520.0,13.652,0
1397360820.0,13.668,0
1397361120.0,13.332,0
1397361420.0,14.322,0
1397361720.0,13.332,0
1397362020.0,13.334,0
1397362320.0,13.666,0
1397362620.0,13.668,0
1397362920.0,13.334,0
1397363220.0,13.666,0
1397363520.0,14.0,0
1397363820.0,13.334,0
1397364120.0,14.71,0
1397364420.0,12.666,0
1397364720.0,13.06,0
1397365020.0,13.834,0
1397365320.0,12.998,0
1397365620.0,13.38,0
1397365920.0,13.312,0
1397366220.0,12.99,0
1397366520.0,13.666,0
1397366820.0,14.0,0
1397367120.0,14.334,0
1397367420.0,13.334,0
1397367720.0,13.012,0
1397368020.0,13.334,0
1397368320.0,13.666,0
1397368620.0,13.666,0
1397368920.0,13.666,0
1397369220.0,13.334,0
1397369520.0,14.35,0
1397369820.0,14.0,0
1397370120.0,13.722,0
1397370420.0,13.968,0
1397370720.0,13.332,0
1397371020.0,13.332,0
1397371320.0,13.334,0
1397371620.0,13.334,0
1397371920.0,13.666,0
1397372220.0,13.626,0
1397372520.0,13.666,0
1397372820.0,13.702,0
1397373120.0,13.666,0
1397373420.0,14.334,0
1397373720.0,13.666,0
1397374020.0,13.332,0
1397374320.0,14.0,0
1397374620.0,12.666,0
1397374920.0,14.0,0
1397375220.0,13.334,0
1397375520.0,13.334,0
1397375820.0,14.0,0
1397376120.0,13.382,0
1397376420.0,13.026,0
1397376720.0,14.666,0
1397377020.0,14.0,0
1397377320.0,13.332,0
1397377620.0,13.968,0
1397377920.0,13.666,0
1397378220.0,13.0,0
1397378520.0,14.0,0
1397378820.0,13.372,0
1397379120.0,13.294,0
1397379420.0,14.302,0
1397379720.0,12.984000000000002,0
1397380020.0,13.668,0
1397380320.0,13.656,0
1397380620.0,12.962,0
1397380920.0,14.0,0
1397381220.0,13.362,0
1397381520.0,13.294,0
1397381820.0,13.334,0
1397382120.0,13.668,0
1397382420.0,13.0,0
1397382720.0,13.332,0
1397383020.0,13.706,0
1397383320.0,13.294,0
1397383620.0,13.666,0
1397383920.0,13.0,0
1397384220.0,14.0,0
1397384520.0,12.666,0
1397384820.0,13.334,0
1397385120.0,12.664,0
1397385420.0,13.67,0
1397385720.0,13.666,0
1397386020.0,13.37,0
1397386320.0,12.666,0
1397386620.0,14.002,0
1397386920.0,13.666,0
1397387220.0,13.336,0
1397387520.0,13.666,0
1397387820.0,13.002,0
1397388120.0,13.666,0
1397388420.0,13.666,0
1397388720.0,12.998,0
1397389020.0,14.374,0
1397389320.0,13.666,0
1397389620.0,13.706,0
1397389920.0,76.23,1
1397390220.0,65.835,0
1397390520.0,21.666,0
1397390820.0,17.668,0
1397391120.0,16.668,0
1397391420.0,16.666,0
1397391720.0,15.668,0
1397392020.0,17.0,0
1397392320.0,15.666,0
1397392620.0,16.296,0
1397392920.0,16.336,0
1397393220.0,16.668,0
1397393520.0,17.334,0
1397393820.0,18.334,0
1397394120.0,16.652,0
1397394420.0,16.0,0
1397394720.0,16.738,0
1397395020.0,16.62,0
1397395320.0,16.336,0
1397395620.0,16.668,0
1397395920.0,16.012,0
1397396220.0,16.0,0
1397396520.0,17.018,0
1397396820.0,16.334,0
1397397120.0,16.392,0
1397397420.0,15.958,0
1397397720.0,17.0,0
1397398020.0,16.334,0
1397398320.0,17.0,0
1397398620.0,17.0,0
1397398920.0,16.334,0
1397399220.0,16.334,0
1397399520.0,17.012,0
1397399820.0,16.334,0
1397400120.0,16.32,0
1397400420.0,16.334,0
1397400720.0,16.668,0
1397401020.0,16.666,0
1397401320.0,16.392,0
1397401620.0,16.298,0
1397401920.0,16.334,0
1397402220.0,16.666,0
1397402520.0,16.67,0
1397402820.0,16.334,0
1397403120.0,16.336,0
1397403420.0,16.666,0
1397403720.0,16.666,0
1397404020.0,16.042,0
1397404320.0,16.334,0
1397404620.0,16.334,0
1397404920.0,16.336,0
1397405220.0,16.988,0
1397405520.0,16.666,0
1397405820.0,16.0,0
1397406120.0,16.668,0
1397406420.0,16.656,0
1397406720.0,16.352,0
1397407020.0,16.002,0
1397407320.0,16.668,0
1397407620.0,16.0,0
1397407920.0,16.002,0
1397408220.0,17.0,0
1397408520.0,16.336,0
1397408820.0,16.666,0
1397409120.0,16.0,0
1397409420.0,15.998,0
1397409720.0,16.334,0
1397410020.0,16.0,0
1397410320.0,16.666,0
1397410620.0,15.63,0
1397410920.0,17.392,0
1397411220.0,17.33,0
1397411520.0,16.0,0
1397411820.0,16.668,0
1397412120.0,16.605999999999998,0
1397412420.0,16.38,0
1397412720.0,17.668,0
1397413020.0,15.668,0
1397413320.0,16.668,0
1397413620.0,15.656,0
1397413920.0,16.65,0
1397414220.0,16.332,0
1397414520.0,16.666,0
1397414820.0,15.998,0
1397415120.0,16.67,0
1397415420.0,17.002,0
1397415720.0,16.317999999999998,0
1397416020.0,16.332,0
1397416320.0,16.334,0
1397416620.0,17.0,0
1397416920.0,15.668,0
1397417220.0,17.334,0
1397417520.0,16.668,0
1397417820.0,16.666,0
1397418120.0,16.002,0
1397418420.0,17.0,0
1397418720.0,15.684,0
1397419020.0,17.0,0
1397419320.0,16.018,0
1397419620.0,16.666,0
1397419920.0,16.0,0
1397420220.0,17.046,0
1397420520.0,15.958,0
1397420820.0,16.31,0
1397421120.0,17.0,0
1397421420.0,17.0,0
1397421720.0,16.0,0
1397422020.0,17.384,0
1397422320.0,16.288,0
1397422620.0,16.666,0
1397422920.0,16.334,0
1397423220.0,17.0,0
1397423520.0,16.002,0
1397423820.0,17.0,0
1397424120.0,16.334,0
1397424420.0,17.668,0
1397424720.0,16.724,0
1397425020.0,15.954,0
1397425320.0,17.0,0
1397425620.0,16.666,0
1397425920.0,15.666,0
1397426220.0,17.332,0
1397426520.0,16.668,0
1397426820.0,16.7,0
1397427120.0,17.332,0
1397427420.0,16.0,0
1397427720.0,17.334,0
1397428020.0,17.044,0
1397428320.0,16.724,0
1397428620.0,16.29,0
1397428920.0,17.0,0
1397429220.0,16.052,0
1397429520.0,17.0,0
1397429820.0,17.0,0
1397430120.0,16.317999999999998,0
1397430420.0,16.998,0
1397430720.0,16.998,0
1397431020.0,17.002,0
1397431320.0,16.0,0
1397431620.0,16.378,0
1397431920.0,16.622,0
1397432220.0,15.634,0
1397432520.0,16.684,0
1397432820.0,16.0,0
1397433120.0,15.984000000000002,0
1397433420.0,17.038,0
1397433720.0,16.332,0
1397434020.0,15.668,0
1397434320.0,17.002,0
1397434620.0,15.668,0
1397434920.0,16.334,0
1397435220.0,16.332,0
1397435520.0,16.334,0
1397435820.0,16.977999999999998,0
1397436120.0,16.666,0
1397436420.0,16.0,0
1397436720.0,16.055999999999994,0
1397437020.0,16.29,0
1397437320.0,16.666,0
1397437620.0,15.334,0
1397437920.0,16.68,0
1397438220.0,16.336,0
1397438520.0,17.352,0
1397438820.0,16.666,0
1397439120.0,16.334,0
1397439420.0,15.99,0
1397439720.0,16.334,0
1397440020.0,15.998,0
1397440320.0,16.674,0
1397440620.0,16.285999999999998,0
1397440920.0,16.674,0
1397441220.0,16.0,0
1397441520.0,16.334,0
1397441820.0,16.666,0
1397442120.0,17.0,0
1397442420.0,16.706,0
1397442720.0,16.302,0
1397443020.0,16.0,0
1397443320.0,16.666,0
1397443620.0,16.332,0
1397443920.0,16.668,0
1397444220.0,17.002,0
1397444520.0,16.064,0
1397444820.0,16.95,0
1397445120.0,15.666,0
1397445420.0,16.666,0
1397445720.0,16.355999999999998,0
1397446020.0,17.328,0
1397446320.0,16.68,0
1397446620.0,16.666,0
1397446920.0,16.998,0
1397447220.0,16.666,0
1397447520.0,16.006,0
1397447820.0,16.715999999999998,0
1397448120.0,15.63,0
1397448420.0,16.666,0
1397448720.0,18.334,0
1397449020.0,16.666,0
1397449320.0,16.666,0
1397449620.0,16.046,0
1397449920.0,16.285999999999998,0
1397450220.0,16.332,0
1397450520.0,16.0,0
1397450820.0,17.0,0
1397451120.0,16.0,0
1397451420.0,16.436,0
1397451720.0,15.668,0
1397452020.0,17.0,0
1397452320.0,16.334,0
1397452620.0,17.0,0
1397452920.0,16.336,0
1397453220.0,16.666,0
1397453520.0,16.332,0
1397453820.0,16.332,0
1397454120.0,16.355999999999998,0
1397454420.0,17.0,0
1397454720.0,16.002,0
1397455020.0,17.01,0
1397455320.0,15.38,0
1397455620.0,16.282,0
1397455920.0,17.334,0
1397456220.0,17.0,0
1397456520.0,16.002,0
1397456820.0,16.666,0
1397457120.0,17.016,0
1397457420.0,17.0,0
1397457720.0,16.334,0
1397458020.0,16.372,0
1397458320.0,16.332,0
1397458620.0,16.666,0
1397458920.0,16.334,0
1397459220.0,16.998,0
1397459520.0,17.0,0
1397459820.0,16.334,0
1397460120.0,16.97,0
1397460420.0,16.666,0
1397460720.0,16.336,0
1397461020.0,17.0,0
1397461320.0,16.334,0
1397461620.0,15.664,0
1397461920.0,16.668,0
1397462220.0,16.334,0
1397462520.0,16.0,0
1397462820.0,16.044,0
1397463120.0,17.294,0
1397463420.0,16.0,0
1397463720.0,17.0,0
1397464020.0,16.334,0
1397464320.0,17.332,0
1397464620.0,15.72,0
1397464920.0,16.666,0
1397465220.0,15.668,0
1397465520.0,16.336,0
1397465820.0,16.334,0
1397466120.0,16.33,0
1397466420.0,16.334,0
1397466720.0,16.317999999999998,0
1397467020.0,16.372,0
1397467320.0,16.666,0
1397467620.0,16.666,0
1397467920.0,16.668,0
1397468220.0,15.334,0
1397468520.0,17.0,0
1397468820.0,16.042,0
1397469120.0,16.652,0
1397469420.0,16.002,0
1397469720.0,16.002,0
1397470020.0,16.334,0
1397470320.0,16.664,0
1397470620.0,16.334,0
1397470920.0,16.334,0
1397471220.0,16.336,0
1397471520.0,16.666,0
1397471820.0,15.968,0
1397472120.0,16.99,0
1397472420.0,16.332,0
1397472720.0,15.668,0
1397473020.0,16.332,0
1397473320.0,16.378,0
1397473620.0,16.95,0
1397473920.0,16.652,0
1397474220.0,16.666,0
1397474520.0,16.336,0
1397474820.0,16.666,0
1397475120.0,16.715999999999998,0
1397475420.0,16.288,0
1397475720.0,16.666,0
1397476020.0,16.666,0
1397476320.0,16.334,0
1397476620.0,17.3,0
1397476920.0,16.336,0
1397477220.0,16.666,0
1397477520.0,16.666,0
1397477820.0,16.044,0
1397478120.0,16.284000000000002,0
1397478420.0,16.666,0
1397478720.0,16.332,0
1397479020.0,17.0,0
1397479320.0,16.342,0
1397479620.0,16.332,0
1397479920.0,16.334,0
1397480220.0,19.0,0
1397480520.0,15.668,0
1397480820.0,17.0,0
1397481120.0,16.052,0
1397481420.0,16.316,0
1397481720.0,16.334,0
1397482020.0,16.666,0
1397482320.0,16.666,0
1397482620.0,16.666,0
1397482920.0,16.656,0
1397483220.0,16.666,0
1397483520.0,16.0,0
1397483820.0,16.666,0
1397484120.0,16.668,0
1397484420.0,16.666,0
1397484720.0,16.334,0
1397485020.0,16.332,0
1397485320.0,16.664,0
1397485620.0,17.334,0
1397485920.0,16.002,0
1397486220.0,16.666,0
1397486520.0,17.04,0
1397486820.0,16.288,0
1397487120.0,16.682000000000002,0
1397487420.0,16.334,0
1397487720.0,16.648,0
1397488020.0,16.002,0
1397488320.0,17.35,0
1397488620.0,16.0,0
1397488920.0,16.666,0
1397489220.0,18.332,0
1397489520.0,16.336,0
1397489820.0,16.0,0
1397490120.0,16.998,0
1397490420.0,16.0,0
1397490720.0,16.334,0
1397491020.0,16.998,0
1397491320.0,16.336,0
1397491620.0,16.668,0
1397491920.0,16.666,0
1397492220.0,16.666,0
1397492520.0,17.0,0
1397492820.0,16.622,0
1397493120.0,16.714000000000002,0
1397493420.0,16.332,0
1397493720.0,16.358,0
1397494020.0,15.964,0
1397494320.0,16.64,0
1397494620.0,16.002,0
1397494920.0,17.0,0
1397495220.0,16.332,0
1397495520.0,16.336,0
1397495820.0,16.324,0
1397496120.0,16.692,0
1397496420.0,16.372,0
1397496720.0,16.928,0
1397497020.0,15.666,0
1397497320.0,17.0,0
1397497620.0,16.002,0
1397497920.0,16.658,0
1397498220.0,16.668,0
1397498520.0,17.0,0
1397498820.0,16.334,0
1397499120.0,16.668,0
1397499420.0,15.668,0
1397499720.0,16.998,0
1397500020.0,16.352,0
1397500320.0,16.284000000000002,0
1397500620.0,16.334,0
1397500920.0,17.062,0
1397501220.0,15.964,0
1397501520.0,15.962,0
1397501820.0,17.33,0
1397502120.0,16.002,0
1397502420.0,16.334,0
1397502720.0,16.336,0
1397503020.0,16.33,0
1397503320.0,17.332,0
1397503620.0,16.052,0
1397503920.0,16.336,0
1397504220.0,16.334,0
1397504520.0,16.674,0
1397504820.0,16.0,0
1397505120.0,16.668,0
1397505420.0,16.372,0
1397505720.0,16.332,0
1397506020.0,16.332,0
1397506320.0,16.336,0
1397506620.0,16.668,0
1397506920.0,16.66,0
1397507220.0,16.666,0
1397507520.0,17.334,0
1397507820.0,15.668,0
1397508120.0,17.014,0
1397508420.0,16.334,0
1397508720.0,16.336,0
1397509020.0,16.668,0
1397509320.0,16.668,0
1397509620.0,16.368,0
1397509920.0,17.69,0
1397510220.0,16.028,0
1397510520.0,16.285999999999998,0
1397510820.0,16.336,0
1397511120.0,16.656,0
1397511420.0,15.998,0
1397511720.0,16.666,0
1397512020.0,16.332,0
1397512320.0,17.334,0
1397512620.0,17.044,0
1397512920.0,15.616,0
1397513220.0,16.666,0
1397513520.0,16.334,0
1397513820.0,16.7,0
1397514120.0,16.334,0
1397514420.0,16.666,0
1397514720.0,16.332,0
1397515020.0,16.332,0
1397515320.0,16.317999999999998,0
1397515620.0,16.666,0
1397515920.0,15.68,0
1397516220.0,17.0,0
1397516520.0,16.296,0
1397516820.0,16.666,0
1397517120.0,16.0,0
1397517420.0,17.006,0
1397517720.0,16.034000000000002,0
1397518020.0,16.662,0
1397518320.0,16.0,0
1397518620.0,16.666,0
1397518920.0,16.668,0
1397519220.0,16.328,0
1397519520.0,16.332,0
1397519820.0,16.962,0
1397520120.0,15.668,0
1397520420.0,17.0,0
1397520720.0,16.666,0
1397521020.0,17.334,0
1397521320.0,15.668,0
1397521620.0,17.332,0
1397521920.0,16.332,0
1397522220.0,16.332,0
1397522520.0,17.332,0
1397522820.0,15.674,0
1397523120.0,16.668,0
1397523420.0,16.666,0
1397523720.0,16.342,0
1397524020.0,16.99,0
1397524320.0,16.666,0
1397524620.0,17.0,0
1397524920.0,16.336,0
1397525220.0,16.656,0
1397525520.0,16.018,0
1397525820.0,16.332,0
1397526120.0,16.334,0
1397526420.0,16.334,0
1397526720.0,15.668,0
1397527020.0,16.334,0
1397527320.0,16.704,0
1397527620.0,16.0,0
1397527920.0,16.65,0
1397528220.0,16.65,0
1397528520.0,17.0,0
1397528820.0,16.668,0
1397529120.0,17.332,0
1397529420.0,15.666,0
1397529720.0,17.0,0
1397530020.0,15.334,0
1397530320.0,16.002,0
1397530620.0,16.002,0
1397530920.0,16.32,0
1397531220.0,16.334,0
1397531520.0,17.0,0
1397531820.0,16.666,0
1397532120.0,16.686,0
1397532420.0,16.0,0
1397532720.0,16.0,0
1397533020.0,16.0,0
1397533320.0,16.322,0
1397533620.0,16.664,0
1397533920.0,16.336,0
1397534220.0,16.0,0
1397534520.0,16.666,0
1397534820.0,16.0,0
1397535120.0,16.65,0
1397535420.0,16.002,0
1397535720.0,16.334,0
1397536020.0,16.332,0
1397536320.0,17.0,0
1397536620.0,16.332,0
1397536920.0,16.668,0
1397537220.0,16.708,0
1397537520.0,16.666,0
1397537820.0,16.03,0
1397538120.0,15.952,0
1397538420.0,16.666,0
1397538720.0,17.0,0
1397539020.0,16.64,0
1397539320.0,16.65,0
1397539620.0,17.384,0
1397539920.0,16.002,0
1397540220.0,16.334,0
1397540520.0,16.332,0
1397540820.0,16.002,0
1397541120.0,16.305999999999994,0
1397541420.0,16.715999999999998,0
1397541720.0,15.956,0
1397542020.0,17.668,0
1397542320.0,17.334,0
1397542620.0,16.666,0
1397542920.0,15.668,0
1397543220.0,16.666,0
1397543520.0,16.668,0
1397543820.0,15.998,0
1397544120.0,16.666,0
1397544420.0,16.332,0
1397544720.0,16.334,0
1397545020.0,17.317999999999998,0
1397545320.0,16.334,0
1397545620.0,17.334,0
1397545920.0,16.666,0
1397546220.0,17.374000000000002,0
1397546520.0,16.666,0
1397546820.0,16.998,0
1397547120.0,15.718,0
1397547420.0,16.996,0
1397547720.0,16.954,0
1397548020.0,16.382,0
1397548320.0,16.328,0
1397548620.0,17.308,0
1397548920.0,16.002,0
1397549220.0,17.334,0
1397549520.0,16.668,0
1397549820.0,16.63,0
1397550120.0,18.668,0
1397550420.0,17.332,0
1397550720.0,15.666,0
1397551020.0,17.002,0
1397551320.0,16.334,0
1397551620.0,16.334,0
1397551920.0,15.99,0
1397552220.0,16.708,0
1397552520.0,16.29,0
1397552820.0,15.33,0
1397553120.0,16.336,0
1397553420.0,16.002,0
1397553720.0,16.334,0
1397554020.0,16.668,0
1397554320.0,16.666,0
1397554620.0,15.998,0
1397554920.0,16.334,0
1397555220.0,16.0,0
1397555520.0,16.34,0
1397555820.0,17.046,0
1397556120.0,16.602,0
1397556420.0,16.332,0
1397556720.0,17.332,0
1397557020.0,15.668,0
1397557320.0,17.0,0
1397557620.0,16.334,0
1397557920.0,16.334,0
1397558220.0,16.664,0
1397558520.0,16.68,0
1397558820.0,16.332,0
1397559120.0,17.018,0
1397559420.0,16.666,0
1397559720.0,16.998,0
1397560020.0,16.046,0
1397560320.0,16.616,0
1397560620.0,17.0,0
1397560920.0,16.668,0
1397561220.0,16.668,0
1397561520.0,17.0,0
1397561820.0,16.0,0
1397562120.0,17.0,0
1397562420.0,16.334,0
1397562720.0,16.334,0
1397563020.0,16.666,0
1397563320.0,16.668,0
1397563620.0,16.656,0
1397563920.0,16.666,0
1397564220.0,16.334,0
1397564520.0,16.668,0
1397564820.0,16.298,0
1397565120.0,15.984000000000002,0
1397565420.0,16.666,0
1397565720.0,16.656,0
1397566020.0,16.038,0
1397566320.0,16.622,0
1397566620.0,18.668,0
1397566920.0,16.334,0
1397567220.0,16.666,0
1397567520.0,16.334,0
1397567820.0,16.372,0
1397568120.0,16.618,0
1397568420.0,16.666,0
1397568720.0,16.336,0
1397569020.0,16.378,0
1397569320.0,16.622,0
1397569620.0,16.328,0
1397569920.0,15.668,0
1397570220.0,16.332,0
1397570520.0,16.002,0
1397570820.0,17.332,0
1397571120.0,16.05,0
1397571420.0,16.282,0
1397571720.0,15.984000000000002,0
1397572020.0,17.334,0
1397572320.0,15.716,0
1397572620.0,16.652,0
1397572920.0,16.666,0
1397573220.0,16.338,0
1397573520.0,16.666,0
1397573820.0,16.666,0
1397574120.0,16.022000000000002,0
1397574420.0,16.332,0
1397574720.0,16.656,0
1397575020.0,16.362000000000002,0
1397575320.0,16.332,0
1397575620.0,17.668,0
1397575920.0,15.674,0
1397576220.0,17.0,0
1397576520.0,16.334,0
1397576820.0,16.372,0
1397577120.0,16.0,0
1397577420.0,17.334,0
1397577720.0,16.336,0
1397578020.0,16.968,0
1397578320.0,17.0,0
1397578620.0,16.666,0
1397578920.0,16.652,0
1397579220.0,17.424,0
1397579520.0,16.285999999999998,0
1397579820.0,16.668,0
1397580120.0,16.666,0
1397580420.0,16.334,0
1397580720.0,16.668,0
1397581020.0,16.668,0
1397581320.0,16.666,0
1397581620.0,15.996,0
1397581920.0,16.336,0
1397582220.0,16.334,0
1397582520.0,16.662,0
1397582820.0,17.0,0
1397583120.0,16.002,0
1397583420.0,16.386,0
1397583720.0,16.668,0
1397584020.0,16.0,0
1397584320.0,16.666,0
1397584620.0,16.334,0
1397584920.0,17.002,0
1397585220.0,16.988,0
1397585520.0,17.018,0
1397585820.0,16.296,0
1397586120.0,17.0,0
1397586420.0,16.002,0
1397586720.0,16.666,0
1397587020.0,16.044,0
1397587320.0,16.284000000000002,0
1397587620.0,16.666,0
1397587920.0,16.666,0
1397588220.0,16.666,0
1397588520.0,17.022000000000002,0
1397588820.0,16.334,0
1397589120.0,17.334,0
1397589420.0,16.332,0
1397589720.0,16.334,0
1397590020.0,16.0,0
1397590320.0,16.002,0
1397590620.0,16.0,0
1397590920.0,17.012,0
1397591220.0,16.352,0
1397591520.0,16.668,0
1397591820.0,16.998,0
1397592120.0,15.99,0
1397592420.0,16.334,0
1397592720.0,16.332,0
1397593020.0,16.666,0
1397593320.0,16.334,0
1397593620.0,16.38,0
1397593920.0,16.666,0
1397594220.0,17.042,0
1397594520.0,17.375999999999998,0
1397594820.0,16.038,0
1397595120.0,16.285999999999998,0
1397595420.0,16.704,0
1397595720.0,17.282,0
1397596020.0,16.332,0
1397596320.0,17.002,0
1397596620.0,16.666,0
1397596920.0,17.328,0
1397597220.0,16.334,0
1397597520.0,16.336,0
1397597820.0,16.334,0
1397598120.0,16.334,0
1397598420.0,15.968,0
1397598720.0,18.0,0
1397599020.0,16.002,0
1397599320.0,16.666,0
1397599620.0,16.04,0
1397599920.0,16.336,0
1397600220.0,15.706,0
1397600520.0,16.288,0
1397600820.0,16.334,0
1397601120.0,17.334,0
1397601420.0,16.332,0
1397601720.0,16.998,0
1397602020.0,16.0,0
1397602320.0,16.336,0
1397602620.0,17.322,0
1397602920.0,16.0,0
1397603220.0,16.666,0
1397603520.0,16.308,0
1397603820.0,17.666,0
1397604120.0,16.334,0
1397604420.0,16.66,0
1397604720.0,16.334,0
1397605020.0,16.666,0
1397605320.0,16.722,0
1397605620.0,16.282,0
1397605920.0,16.656,0
1397606220.0,17.0,0
1397606520.0,16.724,0
1397606820.0,17.29,0
1397607120.0,16.334,0
1397607420.0,16.712,0
1397607720.0,16.634,0
1397608020.0,17.044,0
1397608320.0,15.952,0
1397608620.0,17.0,0
1397608920.0,15.668,0
1397609220.0,16.666,0
1397609520.0,16.0,0
1397609820.0,17.328,0
1397610120.0,16.048,0
1397610420.0,16.61,0
1397610720.0,17.332,0
1397611020.0,17.0,0
1397611320.0,16.977999999999998,0
1397611620.0,16.666,0
1397611920.0,16.0,0
1397612220.0,16.662,0
1397612520.0,16.715999999999998,0
1397612820.0,16.282,0
1397613120.0,16.002,0
1397613420.0,17.364,0
1397613720.0,16.35,0
1397614020.0,17.328,0
1397614320.0,17.02,0
1397614620.0,16.666,0
1397614920.0,16.334,0
1397615220.0,16.334,0
1397615520.0,16.348,0
1397615820.0,17.0,0
1397616120.0,17.0,0
1397616420.0,16.666,0
1397616720.0,15.986,0
1397617020.0,16.664,0
1397617320.0,16.308,0
1397617620.0,16.712,0
1397617920.0,16.998,0
1397618220.0,16.954,0
1397618520.0,16.718,0
1397618820.0,16.666,0
1397619120.0,16.336,0
1397619420.0,15.7,0
1397619720.0,17.0,0
1397620020.0,16.332,0
1397620320.0,16.666,0
1397620620.0,16.332,0
1397620920.0,16.998,0
1397621220.0,16.0,0
1397621520.0,17.0,0
1397621820.0,16.334,0
1397622120.0,17.317999999999998,0
1397622420.0,16.998,0
1397622720.0,16.668,0
1397623020.0,16.666,0
1397623320.0,16.334,0
1397623620.0,16.284000000000002,0
1397623920.0,17.0,0
1397624220.0,16.894000000000002,0
1397624520.0,17.332,0
1397624820.0,16.372,0
1397625120.0,17.278,0
1397625420.0,16.372,0
1397625720.0,16.284000000000002,0
1397626020.0,16.372,0
1397626320.0,16.668,0
1397626620.0,16.666,0
1397626920.0,15.99,0
1397627220.0,16.706,0
1397627520.0,16.622,0
1397627820.0,16.666,0
1397628120.0,16.998,0
1397628420.0,16.0,0
1397628720.0,17.668,0
1397629020.0,16.72,0
1397629320.0,16.668,0
1397629620.0,16.668,0
1397629920.0,17.332,0
1397630220.0,16.666,0
1397630520.0,16.99,0
1397630820.0,16.332,0
1397631120.0,16.336,0
1397631420.0,16.38,0
1397631720.0,16.95,0
1397632020.0,16.334,0
1397632320.0,16.684,0
1397632620.0,17.332,0
1397632920.0,16.666,0
1397633220.0,17.0,0
1397633520.0,16.944000000000006,0
1397633820.0,16.378,0
1397634120.0,16.652,0
1397634420.0,17.0,0
1397634720.0,15.668,0
1397635020.0,17.0,0
1397635320.0,16.334,0
1397635620.0,17.33,0
1397635920.0,16.666,0
1397636220.0,17.334,0
1397636520.0,16.324,0
1397636820.0,17.05,0
1397637120.0,16.284000000000002,0
1397637420.0,16.666,0
1397637720.0,16.0,0
1397638020.0,16.332,0
1397638320.0,16.317999999999998,0
1397638620.0,17.666,0
1397638920.0,15.664,0
1397639220.0,16.332,0
1397639520.0,16.334,0
1397639820.0,15.998,0
1397640120.0,15.672,0
1397640420.0,16.666,0
1397640720.0,16.0,0
1397641020.0,16.668,0
1397641320.0,15.684,0
1397641620.0,16.666,0
1397641920.0,17.648,0
1397642220.0,16.666,0
1397642520.0,16.332,0
1397642820.0,16.666,0
1397643120.0,16.0,0
1397643420.0,15.998,0
1397643720.0,16.332,0
1397644020.0,16.666,0
1397644320.0,16.334,0
1397644620.0,16.994,0
1397644920.0,16.03,0
1397645220.0,16.712,0
1397645520.0,15.934,0
1397645820.0,16.702,0
1397646120.0,16.0,0
1397646420.0,16.296,0
1397646720.0,16.998,0
1397647020.0,15.668,0
1397647320.0,16.666,0
1397647620.0,16.002,0
1397647920.0,16.666,0
1397648220.0,16.038,0
1397648520.0,16.95,0
1397648820.0,16.332,0
1397649120.0,16.666,0
1397649420.0,16.718,0
1397649720.0,16.668,0
1397650020.0,16.334,0
1397650320.0,16.334,0
1397650620.0,15.958,0
1397650920.0,16.39,0
1397651220.0,16.622,0
1397651520.0,16.668,0
1397651820.0,15.668,0
1397652120.0,17.002,0
1397652420.0,16.38,0
1397652720.0,15.952,0
1397653020.0,18.668,0
1397653320.0,16.317999999999998,0
1397653620.0,16.386,0
1397653920.0,16.668,0
1397654220.0,16.332,0
1397654520.0,16.336,0
1397654820.0,16.668,0
1397655120.0,16.312,0
1397655420.0,16.006,0
1397655720.0,17.0,0
1397656020.0,16.332,0
1397656320.0,16.39,0
1397656620.0,16.962,0
1397656920.0,16.002,0
1397657220.0,16.332,0
1397657520.0,17.33,0
1397657820.0,15.666,0
1397658120.0,16.668,0
1397658420.0,16.998,0
1397658720.0,16.002,0
1397659020.0,16.666,0
1397659320.0,16.652,0
1397659620.0,16.372,0
1397659920.0,16.002,0
1397660220.0,16.666,0
1397660520.0,16.998,0
1397660820.0,16.332,0
1397661120.0,16.332,0
1397661420.0,17.0,0
1397661720.0,16.014,0
1397662020.0,17.0,0
1397662320.0,16.666,0
1397662620.0,15.998,0
1397662920.0,16.0,0
1397663220.0,16.666,0
1397663520.0,16.332,0
1397663820.0,17.0,0
1397664120.0,16.332,0
1397664420.0,17.0,0
1397664720.0,17.334,0
1397665020.0,17.0,0
1397665320.0,16.32,0
1397665620.0,17.334,0
1397665920.0,16.002,0
1397666220.0,17.0,0
1397666520.0,17.028,0
1397666820.0,16.63,0
1397667120.0,16.668,0
1397667420.0,17.04,0
1397667720.0,15.666,0
1397668020.0,16.332,0
1397668320.0,17.0,0
1397668620.0,16.334,0
1397668920.0,17.666,0
1397669220.0,17.0,0
1397669520.0,16.336,0
1397669820.0,16.72,0
1397670120.0,16.998,0
1397670420.0,16.628,0
1397670720.0,17.0,0
1397671020.0,16.998,0
1397671320.0,16.684,0
1397671620.0,16.998,0
1397671920.0,16.312,0
1397672220.0,17.0,0
1397672520.0,17.686,0
1397672820.0,16.38,0
1397673120.0,16.285999999999998,0
1397673420.0,16.724,0
1397673720.0,17.0,0
1397674020.0,16.332,0
1397674320.0,17.0,0
1397674620.0,17.002,0
1397674920.0,17.0,0
1397675220.0,16.998,0
1397675520.0,16.668,0
1397675820.0,16.334,0
1397676120.0,16.6675,0
1397676420.0,17.5,0
1397676720.0,15.8325,0
1397677020.0,16.6625,0
1397677320.0,17.0825,0
1397677620.0,17.0825,0
1397677920.0,16.32,0
1397678220.0,17.915,0
1397678520.0,16.6675,0
1397678820.0,17.0825,0
1397679120.0,17.515,0
1397679420.0,17.5,0
1397679720.0,17.5025,0
1397680020.0,17.8,0
1397680320.0,16.25,0
1397680620.0,17.4875,0
1397680920.0,16.195,0
1397681220.0,17.5,0
1397681520.0,17.0825,0
1397681820.0,17.5,0
1397682120.0,15.8325,0
1397682420.0,17.085,0
1397682720.0,17.0825,0
1397683020.0,17.9175,0
1397683320.0,16.6675,0
1397683620.0,17.5,0
1397683920.0,17.5,0
1397684220.0,17.0775,0
1397684520.0,16.605,0
1397684820.0,17.55,0
1397685120.0,17.4975,0
1397685420.0,18.245,0
1397685720.0,17.4875,0
1397686020.0,17.9175,0
1397686320.0,16.6675,0
1397686620.0,17.5,0
1397686920.0,16.2525,0
1397687220.0,17.02,0
1397687520.0,17.435,0
1397687820.0,16.665,0
1397688120.0,17.085,0
1397688420.0,19.085,0
1397688720.0,17.0825,0
1397689020.0,17.0825,0
1397689320.0,16.6675,0
1397689620.0,17.5,0
1397689920.0,16.6675,0
1397690220.0,17.0825,0
1397690520.0,16.27,0
1397690820.0,18.2625,0
1397691120.0,15.925,0
1397691420.0,17.605,0
1397691720.0,17.0975,0
1397692020.0,17.02,0
1397692320.0,17.0825,0
1397692620.0,17.5,0
1397692920.0,16.2525,0
1397693220.0,17.5,0
1397693520.0,17.5475,0
1397693820.0,17.495,0
1397694120.0,16.2525,0
1397694420.0,17.96,0
1397694720.0,16.225,0
1397695020.0,16.765,0
1397695320.0,16.6525,0
1397695620.0,16.665,0
1397695920.0,16.2525,0
1397696220.0,18.3325,0
1397696520.0,16.2525,0
1397696820.0,17.5,0
1397697120.0,17.08,0
1397697420.0,17.5,0
1397697720.0,17.5,0
1397698020.0,17.915,0
1397698320.0,16.2525,0
1397698620.0,17.085,0
1397698920.0,17.0825,0
1397699220.0,17.195,0
1397699520.0,16.25,0
1397699820.0,17.5,0
1397700120.0,15.8325,0
1397700420.0,17.0825,0
1397700720.0,17.91,0
1397701020.0,17.5,0
1397701320.0,16.25,0
1397701620.0,17.9175,0
1397701920.0,16.25,0
1397702220.0,16.7725,0
1397702520.0,17.0825,0
1397702820.0,17.0375,0
1397703120.0,16.6675,0
1397703420.0,17.9175,0
1397703720.0,15.835,0
1397704020.0,17.8,0
1397704320.0,17.9375,0
1397704620.0,17.5,0
1397704920.0,17.905,0
1397705220.0,17.4975,0
1397705520.0,16.6675,0
1397705820.0,17.5025,0
1397706120.0,16.25,0
1397706420.0,17.0825,0
1397706720.0,16.67,0
1397707020.0,18.3325,0
1397707320.0,16.25,0
1397707620.0,16.6275,0
1397707920.0,17.0825,0
1397708220.0,17.5,0
1397708520.0,16.25,0
1397708820.0,17.5,0
1397709120.0,16.6675,0
1397709420.0,17.5,0
1397709720.0,17.9225,0
1397710020.0,16.71,0
1397710320.0,16.67,0
1397710620.0,17.8275,0
1397710920.0,16.665,0
1397711220.0,18.335,0
1397711520.0,17.0825,0
1397711820.0,18.385,0
1397712120.0,16.23,0
1397712420.0,17.4975,0
1397712720.0,16.655,0
1397713020.0,17.4975,0
1397713320.0,16.6675,0
1397713620.0,16.6675,0
1397713920.0,16.665,0
1397714220.0,17.5025,0
1397714520.0,16.2525,0
1397714820.0,17.085,0
1397715120.0,17.5025,0
1397715420.0,17.5025,0
1397715720.0,16.6675,0
1397716020.0,18.3325,0
1397716320.0,16.665,0
1397716620.0,17.4975,0
1397716920.0,17.59,0
1397717220.0,17.0825,0
1397717520.0,16.6675,0
1397717820.0,18.3325,0
1397718120.0,16.34,0
1397718420.0,17.085,0
1397718720.0,16.6675,0
1397719020.0,17.5,0
1397719320.0,16.6675,0
1397719620.0,18.335,0
1397719920.0,17.0825,0
1397720220.0,17.5,0
1397720520.0,17.0825,0
1397720820.0,17.0275,0
1397721120.0,16.6675,0
1397721420.0,18.33,0
1397721720.0,16.2675,0
1397722020.0,17.0375,0
1397722320.0,17.5,0
1397722620.0,16.3825,0
1397722920.0,15.835,0
1397723220.0,17.085,0
1397723520.0,17.4575,0
1397723820.0,17.5,0
1397724120.0,17.05,0
1397724420.0,18.335,0
1397724720.0,15.8075,0
1397725020.0,17.4875,0
1397725320.0,16.35,0
1397725620.0,16.665,0
1397725920.0,16.665,0
1397726220.0,17.02,0
1397726520.0,16.6675,0
1397726820.0,17.89,0
1397727120.0,16.2675,0
1397727420.0,17.5,0
1397727720.0,16.2525,0
1397728020.0,16.66,0
1397728320.0,16.19,0
1397728620.0,17.515,0
1397728920.0,16.9925,0
1397729220.0,17.1875,0
1397729520.0,16.665,0
1397729820.0,17.5,0
1397730120.0,16.25,0
1397730420.0,16.61,0
1397730720.0,17.085,0
1397731020.0,17.5,0
1397731320.0,16.6675,0
1397731620.0,17.8775,0
1397731920.0,15.7775,0
1397732220.0,17.5,0
1397732520.0,17.9175,0
1397732820.0,17.5075,0
1397733120.0,17.5,0
1397733420.0,17.03,0
1397733720.0,16.6875,0
1397734020.0,17.5025,0
1397734320.0,16.25,0
1397734620.0,17.48,0
1397734920.0,16.25,0
1397735220.0,17.0825,0
1397735520.0,17.5225,0
1397735820.0,17.5,0
1397736120.0,17.0925,0
1397736420.0,16.6675,0
1397736720.0,17.0825,0
1397737020.0,17.555,0
1397737320.0,17.0825,0
1397737620.0,17.915,0
1397737920.0,16.275,0
1397738220.0,17.9175,0
1397738520.0,16.7575,0
1397738820.0,17.0275,0
1397739120.0,16.665,0
1397739420.0,19.16,0
1397739720.0,16.675,0
1397740020.0,17.5,0
1397740320.0,17.175,0
1397740620.0,17.085,0
1397740920.0,15.8275,0
1397741220.0,18.335,0
1397741520.0,16.6675,0
1397741820.0,16.6675,0
1397742120.0,17.1725,0
1397742420.0,17.0825,0
1397742720.0,16.6675,0
1397743020.0,17.5,0
1397743320.0,17.0275,0
1397743620.0,17.0825,0
1397743920.0,16.6675,0
1397744220.0,17.4925,0
1397744520.0,15.7925,0
1397744820.0,17.5,0
1397745120.0,16.25,0
1397745420.0,17.5,0
1397745720.0,16.25,0
1397746020.0,17.0825,0
1397746320.0,16.2675,0
1397746620.0,17.9175,0
1397746920.0,16.25,0
1397747220.0,17.0825,0
1397747520.0,17.4975,0
1397747820.0,17.085,0
1397748120.0,16.6675,0
1397748420.0,17.4375,0
1397748720.0,16.6675,0
1397749020.0,17.9175,0
1397749320.0,16.25,0
1397749620.0,16.6675,0
1397749920.0,16.665,0
1397750220.0,17.915,0
1397750520.0,16.6675,0
1397750820.0,18.3325,0
1397751120.0,16.665,0
1397751420.0,17.0275,0
1397751720.0,16.6675,0
1397752020.0,17.1875,0
1397752320.0,16.665,0
1397752620.0,17.445,0
1397752920.0,17.0825,0
1397753220.0,17.9175,0
1397753520.0,16.665,0
1397753820.0,17.915,0
1397754120.0,16.6675,0
1397754420.0,17.5,0
1397754720.0,18.3325,0
1397755020.0,17.0375,0
1397755320.0,16.6675,0
1397755620.0,17.4975,0
1397755920.0,16.6675,0
1397756220.0,17.5,0
1397756520.0,16.2525,0
1397756820.0,16.665,0
1397757120.0,15.835,0
1397757420.0,18.335,0
1397757720.0,16.6675,0
1397758020.0,17.0825,0
1397758320.0,16.64,0
1397758620.0,18.335,0
1397758920.0,16.6675,0
1397759220.0,17.5,0
1397759520.0,16.6675,0
1397759820.0,17.085,0
1397760120.0,16.2375,0
1397760420.0,17.0425,0
1397760720.0,16.6675,0
1397761020.0,17.5,0
1397761320.0,17.0825,0
1397761620.0,17.9175,0
1397761920.0,16.25,0
1397762220.0,17.0825,0
1397762520.0,17.0825,0
1397762820.0,17.5,0
1397763120.0,17.0825,0
1397763420.0,17.0825,0
1397763720.0,16.2525,0
1397764020.0,17.0825,0
1397764320.0,16.2525,0
1397764620.0,17.5,0
1397764920.0,16.665,0
1397765220.0,17.0775,0
1397765520.0,17.0825,0
1397765820.0,18.335,0
1397766120.0,16.6675,0
1397766420.0,18.03,0
1397766720.0,17.0825,0
1397767020.0,16.665,0
1397767320.0,17.0825,0
1397767620.0,17.5,0
1397767920.0,15.835,0
1397768220.0,18.3325,0
1397768520.0,16.6675,0
1397768820.0,17.085,0
1397769120.0,17.085,0
1397769420.0,17.085,0
1397769720.0,16.665,0
1397770020.0,17.87,0
1397770320.0,16.6675,0
1397770620.0,16.6675,0
1397770920.0,17.0825,0
1397771220.0,16.66,0
1397771520.0,16.5975,0
1397771820.0,17.91,0
1397772120.0,16.665,0
1397772420.0,18.0075,0
1397772720.0,17.0825,0
1397773020.0,16.6625,0
1397773320.0,16.6675,0
1397773620.0,18.3325,0
1397773920.0,16.25,0
1397774220.0,17.0825,0
1397774520.0,16.25,0
1397774820.0,17.9175,0
1397775120.0,16.2675,0
1397775420.0,18.3325,0
1397775720.0,17.065,0
1397776020.0,17.0825,0
1397776320.0,17.915,0
1397776620.0,17.5,0
1397776920.0,17.1825,0
1397777220.0,17.5,0
1397777520.0,17.0825,0
1397777820.0,16.57,0
1397778120.0,16.6825,0
1397778420.0,18.7475,0
1397778720.0,16.25,0
1397779020.0,17.9175,0
1397779320.0,16.665,0
1397779620.0,17.235,0
1397779920.0,17.915,0
1397780220.0,17.9175,0
1397780520.0,16.6675,0
1397780820.0,17.5,0
1397781120.0,17.0825,0
1397781420.0,16.665,0
1397781720.0,16.6675,0
1397782020.0,17.0425,0
1397782320.0,17.08,0
1397782620.0,17.4975,0
1397782920.0,17.0825,0
1397783220.0,18.34,0
1397783520.0,17.0825,0
1397783820.0,17.0825,0
1397784120.0,16.3425,0
1397784420.0,17.5025,0
1397784720.0,16.6525,0
1397785020.0,17.495,0
1397785320.0,17.0825,0
1397785620.0,16.6275,0
1397785920.0,16.6675,0
1397786220.0,18.275,0
1397786520.0,16.665,0
1397786820.0,18.75,0
1397787120.0,17.4975,0
1397787420.0,18.3325,0
1397787720.0,17.0825,0
1397788020.0,18.335,0
1397788320.0,16.6825,0
1397788620.0,17.5,0
1397788920.0,17.4375,0
1397789220.0,17.5,0
1397789520.0,16.25,0
1397789820.0,18.3325,0
1397790120.0,16.6675,0
1397790420.0,17.0825,0
1397790720.0,16.6675,0
1397791020.0,16.6675,0
1397791320.0,17.175,0
1397791620.0,17.0825,0
1397791920.0,17.0825,0
1397792220.0,17.9225,0
1397792520.0,17.56,0
1397792820.0,17.925,0
1397793120.0,17.5,0
1397793420.0,17.5025,0
1397793720.0,16.6675,0
1397794020.0,18.015,0
1397794320.0,17.085,0
1397794620.0,18.2175,0
1397794920.0,16.6675,0
1397795220.0,17.915,0
1397795520.0,17.0825,0
1397795820.0,17.085,0
1397796120.0,17.0825,0
1397796420.0,16.6675,0
1397796720.0,16.26,0
1397797020.0,18.06,0
1397797320.0,16.25,0
1397797620.0,18.3325,0
1397797920.0,17.0825,0
1397798220.0,17.5,0
1397798520.0,16.6675,0
1397798820.0,17.915,0
1397799120.0,16.2525,0
1397799420.0,17.5,0
1397799720.0,16.25,0
1397800020.0,17.0825,0
1397800320.0,17.0825,0
1397800620.0,17.5025,0
1397800920.0,17.0825,0
1397801220.0,18.335,0
1397801520.0,18.2875,0
1397801820.0,17.5,0
1397802120.0,16.6675,0
1397802420.0,17.4875,0
1397802720.0,16.6675,0
1397803020.0,17.0825,0
1397803320.0,17.4975,0
1397803620.0,16.665,0
1397803920.0,16.25,0
1397804220.0,18.295,0
1397804520.0,16.665,0
1397804820.0,17.0825,0
1397805120.0,17.0825,0
1397805420.0,17.5,0
1397805720.0,17.5075,0
1397806020.0,17.915,0
1397806320.0,16.665,0
1397806620.0,17.9175,0
1397806920.0,16.6675,0
1397807220.0,17.5,0
1397807520.0,17.0475,0
1397807820.0,17.4975,0
1397808120.0,17.0825,0
1397808420.0,17.535,0
1397808720.0,17.9175,0
1397809020.0,17.5,0
1397809320.0,17.515,0
1397809620.0,17.5,0
1397809920.0,16.2525,0
1397810220.0,17.9175,0
1397810520.0,17.0825,0
1397810820.0,17.0825,0
1397811120.0,17.4975,0
1397811420.0,17.0775,0
1397811720.0,16.6675,0
1397812020.0,17.3975,0
1397812320.0,16.665,0
1397812620.0,17.5,0
1397812920.0,16.2525,0
1397813220.0,17.96,0
1397813520.0,16.25,0
1397813820.0,17.9175,0
1397814120.0,16.665,0
1397814420.0,17.0825,0
1397814720.0,17.0825,0
1397815020.0,17.5,0
1397815320.0,16.25,0
1397815620.0,17.0825,0
1397815920.0,17.0825,0
1397816220.0,17.5025,0
1397816520.0,16.665,0
1397816820.0,17.915,0
1397817120.0,16.675,0
1397817420.0,17.5,0
1397817720.0,16.665,0
1397818020.0,17.5,0
1397818320.0,16.6675,0
1397818620.0,17.5025,0
1397818920.0,17.09,0
1397819220.0,17.485,0
1397819520.0,17.0825,0
1397819820.0,17.915,0
1397820120.0,16.2525,0
1397820420.0,17.5,0
1397820720.0,17.0625,0
1397821020.0,17.085,0
1397821320.0,17.0975,0
1397821620.0,16.665,0
1397821920.0,16.2525,0
1397822220.0,17.915,0
1397822520.0,16.25,0
1397822820.0,17.5,0
1397823120.0,17.4825,0
1397823420.0,17.035,0
1397823720.0,15.835,0
1397824020.0,17.4875,0
1397824320.0,17.0825,0
1397824620.0,16.6675,0
1397824920.0,17.6,0
1397825220.0,16.71,0
1397825520.0,17.0825,0
1397825820.0,20.0,0
1397826120.0,17.085,0
1397826420.0,17.915,0
1397826720.0,16.6675,0
1397827020.0,17.8625,0
1397827320.0,16.6675,0
1397827620.0,17.5,0
1397827920.0,17.08,0
1397828220.0,16.665,0
1397828520.0,17.085,0
1397828820.0,17.5,0
1397829120.0,16.19,0
1397829420.0,17.4625,0
1397829720.0,16.6675,0
1397830020.0,17.085,0
1397830320.0,16.6675,0
1397830620.0,17.5,0
1397830920.0,16.26,0
1397831220.0,17.9175,0
1397831520.0,16.25,0
1397831820.0,17.32,0
1397832120.0,17.0975,0
1397832420.0,17.5025,0
1397832720.0,16.6825,0
1397833020.0,17.9175,0
1397833320.0,16.655,0
1397833620.0,17.0375,0
1397833920.0,17.915,0
1397834220.0,17.5,0
1397834520.0,16.6825,0
1397834820.0,17.5025,0
1397835120.0,17.0825,0
1397835420.0,17.915,0
1397835720.0,17.62,0
1397836020.0,17.085,0
1397836320.0,16.6675,0
1397836620.0,17.9175,0
1397836920.0,16.2525,0
1397837220.0,18.3325,0
1397837520.0,16.6675,0
1397837820.0,17.0825,0
1397838120.0,16.6675,0
1397838420.0,17.5025,0
1397838720.0,16.6675,0
1397839020.0,17.9175,0
1397839320.0,16.7575,0
1397839620.0,17.5,0
1397839920.0,16.34,0
1397840220.0,18.33,0
1397840520.0,16.19,0
1397840820.0,17.8025,0
1397841120.0,17.08,0
1397841420.0,17.1825,0
1397841720.0,16.25,0
1397842020.0,18.3325,0
1397842320.0,16.2525,0
1397842620.0,17.085,0
1397842920.0,16.665,0
1397843220.0,16.625,0
1397843520.0,17.0825,0
1397843820.0,17.5,0
1397844120.0,15.835,0
1397844420.0,17.5,0
1397844720.0,16.2525,0
1397845020.0,17.5575,0
1397845320.0,17.0825,0
1397845620.0,17.8525,0
1397845920.0,15.8325,0
1397846220.0,17.145,0
1397846520.0,17.0825,0
1397846820.0,16.665,0
1397847120.0,17.0825,0
1397847420.0,17.9175,0
1397847720.0,16.2525,0
1397848020.0,17.5,0
1397848320.0,17.0825,0
1397848620.0,17.5,0
1397848920.0,17.085,0
1397849220.0,17.91,0
1397849520.0,16.25,0
1397849820.0,17.5,0
1397850120.0,16.665,0
1397850420.0,17.0825,0
1397850720.0,16.665,0
1397851020.0,17.915,0
1397851320.0,16.25,0
1397851620.0,16.665,0
1397851920.0,16.6675,0
1397852220.0,17.915,0
1397852520.0,17.0825,0
1397852820.0,17.445,0
1397853120.0,16.2325,0
1397853420.0,17.5925,0
1397853720.0,16.25,0
1397854020.0,17.0825,0
1397854320.0,17.0825,0
1397854620.0,17.1975,0
1397854920.0,16.665,0
1397855220.0,16.6675,0
1397855520.0,17.08,0
1397855820.0,16.25,0
1397856120.0,17.5,0
1397856420.0,17.5,0
1397856720.0,16.2525,0
1397857020.0,17.085,0
1397857320.0,16.61,0
1397857620.0,17.0825,0
1397857920.0,16.665,0
1397858220.0,17.5,0
1397858520.0,17.5,0
1397858820.0,17.915,0
1397859120.0,17.0825,0
1397859420.0,17.9175,0
1397859720.0,16.2475,0
1397860020.0,17.085,0
1397860320.0,16.25,0
1397860620.0,17.5,0
1397860920.0,17.1875,0
1397861220.0,17.0825,0
1397861520.0,17.5,0
1397861820.0,17.19,0
1397862120.0,17.5225,0
1397862420.0,18.3325,0
1397862720.0,16.6675,0
1397863020.0,16.25,0
1397863320.0,16.25,0
1397863620.0,18.035,0
1397863920.0,16.6675,0
1397864220.0,17.4525,0
1397864520.0,16.2525,0
1397864820.0,17.0825,0
1397865120.0,16.2525,0
1397865420.0,17.0725,0
1397865720.0,17.0275,0
1397866020.0,16.6675,0
1397866320.0,16.64,0
1397866620.0,17.5,0
1397866920.0,17.0975,0
1397867220.0,17.855,0
1397867520.0,16.25,0
1397867820.0,16.665,0
1397868120.0,16.6675,0
1397868420.0,17.0825,0
1397868720.0,16.23,0
1397869020.0,19.2575,0
1397869320.0,16.2525,0
1397869620.0,17.9175,0
1397869920.0,17.085,0
1397870220.0,17.145,0
1397870520.0,17.085,0
1397870820.0,17.9175,0
1397871120.0,16.34,0
1397871420.0,17.5,0
1397871720.0,17.0825,0
1397872020.0,17.0825,0
1397872320.0,17.0825,0
1397872620.0,17.5,0
1397872920.0,16.6825,0
1397873220.0,17.5,0
1397873520.0,16.665,0
1397873820.0,17.5,0
1397874120.0,16.2325,0
1397874420.0,18.335,0
1397874720.0,16.665,0
1397875020.0,17.09,0
1397875320.0,17.4375,0
1397875620.0,17.0825,0
1397875920.0,16.7575,0
1397876220.0,17.4375,0
1397876520.0,15.845,0
1397876820.0,17.925,0
1397877120.0,16.25,0
1397877420.0,17.5,0
1397877720.0,17.045,0
1397878020.0,18.3325,0
1397878320.0,17.0825,0
1397878620.0,17.5,0
1397878920.0,16.6125,0
1397879220.0,17.085,0
1397879520.0,15.835,0
1397879820.0,17.5025,0
1397880120.0,17.0825,0
1397880420.0,17.915,0
1397880720.0,17.085,0
1397881020.0,18.33,0
1397881320.0,16.25,0
1397881620.0,25.11,1
1397881920.0,26.665,0
1397882220.0,27.405,0
1397882520.0,28.475,0
1397882820.0,27.9175,0
1397883120.0,27.085,0
1397883420.0,29.73,0
1397883720.0,27.5,0
1397884020.0,28.75,0
1397884320.0,28.75,0
1397884620.0,29.165,0
1397884920.0,26.665,0
1397885220.0,27.4975,0
1397885520.0,28.3325,0
1397885820.0,27.0825,0
1397886120.0,27.635,0
1397886420.0,27.6525,0
1397886720.0,27.4975,0
1397887020.0,27.5,0
1397887320.0,27.9175,0
1397887620.0,27.92,0
1397887920.0,29.225,0
1397888220.0,28.75,0
1397888520.0,29.1675,0
1397888820.0,28.3325,0
1397889120.0,28.3325,0
1397889420.0,27.9175,0
1397889720.0,27.0825,0
1397890020.0,27.045,0
1397890320.0,27.5,0
1397890620.0,27.4975,0
1397890920.0,27.0475,0
1397891220.0,27.9175,0
1397891520.0,26.6675,0
1397891820.0,29.5875,0
1397892120.0,27.5,0
1397892420.0,28.75,0
1397892720.0,28.875,0
1397893020.0,27.0825,0
1397893320.0,27.915,0
1397893620.0,28.32,0
1397893920.0,26.25,0
1397894220.0,28.335,0
1397894520.0,26.64,0
1397894820.0,27.085,0
1397895120.0,26.225,0
1397895420.0,28.7475,0
1397895720.0,27.88,0
1397896020.0,28.7525,0
1397896320.0,28.75,0
1397896620.0,28.75,0
1397896920.0,28.3325,0
1397897220.0,28.3325,0
1397897520.0,26.39,0
1397897820.0,29.1225,0
1397898120.0,27.5,0
1397898420.0,25.9725,0
1397898720.0,27.085,0
1397899020.0,27.24,0
1397899320.0,27.085,0
1397899620.0,27.5,0
1397899920.0,27.5,0
1397900220.0,26.6425,0
1397900520.0,26.2475,0
1397900820.0,27.0825,0
1397901120.0,26.25,0
1397901420.0,28.75,0
1397901720.0,27.3975,0
1397902020.0,27.9175,0
1397902320.0,28.3325,0
1397902620.0,27.9175,0
1397902920.0,28.05,0
1397903220.0,28.33,0
1397903520.0,26.6675,0
1397903820.0,27.9125,0
1397904120.0,26.665,0
1397904420.0,27.9175,0
1397904720.0,27.0925,0
1397905020.0,29.585,0
1397905320.0,27.225,0
1397905620.0,28.335,0
1397905920.0,26.6675,0
1397906220.0,29.5825,0
1397906520.0,27.6425,0
1397906820.0,29.585,0
1397907120.0,26.665,0
1397907420.0,28.33,0
1397907720.0,28.2325,0
1397908020.0,27.0825,0
1397908320.0,27.0825,0
1397908620.0,27.8675,0
1397908920.0,26.2525,0
1397909220.0,27.5,0
1397909520.0,28.3325,0
1397909820.0,27.4425,0
1397910120.0,26.6475,0
1397910420.0,27.9175,0
1397910720.0,26.2475,0
1397911020.0,28.3325,0
1397911320.0,27.4975,0
1397911620.0,27.5,0
1397911920.0,28.335,0
1397912220.0,28.7525,0
1397912520.0,27.0825,0
1397912820.0,26.6675,0
1397913120.0,28.75,0
1397913420.0,30.0025,0
1397913720.0,28.335,0
1397914020.0,29.22,0
1397914320.0,27.4975,0
1397914620.0,29.165,0
1397914920.0,27.065,0
1397915220.0,28.75,0
1397915520.0,28.3325,0
1397915820.0,28.3275,0
1397916120.0,27.605,0
1397916420.0,27.9175,0
1397916720.0,28.75,0
1397917020.0,28.6475,0
1397917320.0,26.6675,0
1397917620.0,27.5025,0
1397917920.0,28.3325,0
1397918220.0,28.8475,0
1397918520.0,26.7725,0
1397918820.0,29.5825,0
1397919120.0,26.6675,0
1397919420.0,27.8925,0
1397919720.0,27.0825,0
1397920020.0,29.165,0
1397920320.0,27.915,0
1397920620.0,27.915,0
1397920920.0,28.3325,0
1397921220.0,28.3325,0
1397921520.0,27.915,0
1397921820.0,27.0825,0
1397922120.0,28.3325,0
1397922420.0,28.3325,0
1397922720.0,27.0825,0
1397923020.0,28.335,0
1397923320.0,27.5,0
1397923620.0,28.7475,0
1397923920.0,28.8625,0
1397924220.0,29.27,0
1397924520.0,27.0825,0
1397924820.0,28.7475,0
1397925120.0,28.75,0
1397925420.0,28.3325,0
1397925720.0,27.9175,0
1397926020.0,28.75,0
1397926320.0,27.085,0
1397926620.0,28.75,0
1397926920.0,27.915,0
1397927220.0,27.96,0
1397927520.0,28.335,0
1397927820.0,27.915,0
1397928120.0,27.915,0
1397928420.0,30.0,0
1397928720.0,25.835,0
1397929020.0,27.4975,0
1397929320.0,28.7275,0
1397929620.0,27.0825,0
1397929920.0,27.0825,0
1397930220.0,29.165,0
1397930520.0,26.665,0
1397930820.0,28.75,0
1397931120.0,26.7975,0
1397931420.0,28.335,0
1397931720.0,27.085,0
1397932020.0,27.47,0
1397932320.0,28.3325,0
1397932620.0,28.335,0
1397932920.0,27.5025,0
1397933220.0,28.335,0
1397933520.0,26.2525,0
1397933820.0,29.1675,0
1397934120.0,27.0825,0
1397934420.0,27.9175,0
1397934720.0,29.1675,0
1397935020.0,28.7525,0
1397935320.0,27.5025,0
1397935620.0,27.915,0
1397935920.0,26.565,0
1397936220.0,28.7525,0
1397936520.0,27.435,0
1397936820.0,28.3325,0
1397937120.0,28.3325,0
1397937420.0,27.5025,0
1397937720.0,28.7475,0
1397938020.0,28.75,0
1397938320.0,27.915,0
1397938620.0,29.9975,0
1397938920.0,27.0825,0
1397939220.0,27.915,0
1397939520.0,27.915,0
1397939820.0,27.9175,0
1397940120.0,27.5,0
1397940420.0,27.4975,0
1397940720.0,27.4975,0
1397941020.0,27.085,0
1397941320.0,27.915,0
1397941620.0,27.655,0
1397941920.0,28.3325,0
1397942220.0,29.5825,0
1397942520.0,27.915,0
1397942820.0,28.91,0
1397943120.0,26.6675,0
1397943420.0,28.75,0
1397943720.0,27.88,0
1397944020.0,27.5,0
1397944320.0,27.5,0
1397944620.0,28.75,0
1397944920.0,26.6775,0
1397945220.0,27.455,0
1397945520.0,28.75,0
1397945820.0,28.335,0
1397946120.0,27.4975,0
1397946420.0,29.5725,0
1397946720.0,25.8325,0
1397947020.0,27.0725,0
1397947320.0,27.4975,0
1397947620.0,28.65,0
1397947920.0,27.9175,0
1397948220.0,27.88,0
1397948520.0,28.23,0
1397948820.0,27.9175,0
1397949120.0,27.6425,0
1397949420.0,29.585,0
1397949720.0,27.6575,0
1397950020.0,30.1025,0
1397950320.0,27.6475,0
1397950620.0,27.5,0
1397950920.0,28.76,0
1397951220.0,28.495,0
1397951520.0,26.225,0
1397951820.0,29.1675,0
1397952120.0,27.9,0
1397952420.0,28.2975,0
1397952720.0,29.4825,0
1397953020.0,28.38,0
1397953320.0,29.165,0
1397953620.0,28.3225,0
1397953920.0,26.6675,0
1397954220.0,28.76,0
1397954520.0,26.6675,0
1397954820.0,27.905,0
1397955120.0,26.25,0
1397955420.0,28.75,0
1397955720.0,26.5625,0
1397956020.0,28.75,0
1397956320.0,27.915,0
1397956620.0,27.6425,0
1397956920.0,27.5,0
1397957220.0,28.335,0
1397957520.0,26.98,0
1397957820.0,28.225,0
1397958120.0,27.0825,0
1397958420.0,27.9175,0
1397958720.0,27.4975,0
1397959020.0,28.3325,0
1397959320.0,27.5,0
1397959620.0,31.5225,0
1397959920.0,28.4375,0
1397960220.0,29.1675,0
1397960520.0,27.915,0
1397960820.0,29.3225,0
1397961120.0,28.335,0
1397961420.0,27.0825,0
1397961720.0,28.3325,0
1397962020.0,27.9175,0
1397962320.0,26.25,0
1397962620.0,27.5,0
1397962920.0,27.38,0
1397963220.0,29.1675,0
1397963520.0,27.915,0
1397963820.0,29.89,0
1397964120.0,27.0825,0
1397964420.0,27.5,0
1397964720.0,27.64,0
1397965020.0,27.915,0
1397965320.0,27.5,0
1397965620.0,28.7525,0
1397965920.0,27.4575,0
1397966220.0,27.4975,0
1397966520.0,28.0575,0
1397966820.0,29.585,0
1397967120.0,29.1675,0
1397967420.0,27.92,0
1397967720.0,27.9175,0
1397968020.0,27.5025,0
1397968320.0,27.0825,0
1397968620.0,27.9175,0
1397968920.0,27.215,0
1397969220.0,27.9175,0
1397969520.0,27.9175,0
1397969820.0,28.685,0
1397970120.0,27.0675,0
1397970420.0,28.335,0
1397970720.0,27.915,0
1397971020.0,28.75,0
1397971320.0,27.5,0
1397971620.0,29.5825,0
1397971920.0,27.085,0
1397972220.0,28.485,0
1397972520.0,27.8125,0
1397972820.0,27.9125,0
1397973120.0,28.75,0
1397973420.0,28.3325,0
1397973720.0,26.665,0
1397974020.0,28.7525,0
1397974320.0,29.1675,0
1397974620.0,28.69,0
1397974920.0,28.3325,0
1397975220.0,28.49,0
1397975520.0,27.5,0
1397975820.0,27.8225,0
1397976120.0,28.315,0
1397976420.0,27.9175,0
1397976720.0,27.085,0
1397977020.0,29.3225,0
1397977320.0,27.5,0
1397977620.0,28.7525,0
1397977920.0,27.3975,0
1397978220.0,29.1675,0
1397978520.0,27.915,0
1397978820.0,28.4875,0
1397979120.0,29.1675,0
1397979420.0,28.3325,0
1397979720.0,27.0825,0
1397980020.0,27.49,0
1397980320.0,28.0575,0
1397980620.0,27.92,0
1397980920.0,27.0675,0
1397981220.0,30.7625,0
1397981520.0,28.7675,0
1397981820.0,28.74,0
1397982120.0,28.365,0
1397982420.0,28.75,0
1397982720.0,29.1775,0
1397983020.0,27.82,0
1397983320.0,30.12,0
1397983620.0,30.0675,0
1397983920.0,28.3325,0
1397984220.0,30.0,0
1397984520.0,26.6575,0
1397984820.0,30.0,0
1397985120.0,27.5,0
1397985420.0,28.75,0
1397985720.0,27.915,0
1397986020.0,28.75,0
1397986320.0,27.915,0
1397986620.0,29.1675,0
1397986920.0,27.9075,0
1397987220.0,28.75,0
1397987520.0,27.4975,0
1397987820.0,28.75,0
1397988120.0,28.75,0
1397988420.0,27.5,0
1397988720.0,27.4975,0
1397989020.0,28.7525,0
1397989320.0,26.6675,0
1397989620.0,29.1225,0
1397989920.0,27.4975,0
1397990220.0,27.5,0
1397990520.0,28.75,0
1397990820.0,28.335,0
1397991120.0,27.4975,0
1397991420.0,29.1675,0
1397991720.0,26.98,0
1397992020.0,28.7525,0
1397992320.0,28.75,0
1397992620.0,28.49,0
1397992920.0,27.085,0
1397993220.0,29.4675,0
1397993520.0,27.0825,0
1397993820.0,28.445,0
1397994120.0,28.365,0
1397994420.0,27.9175,0
1397994720.0,27.895,0
1397995020.0,29.6225,0
1397995320.0,27.9,0
1397995620.0,28.335,0
1397995920.0,27.0925,0
1397996220.0,27.2325,0
1397996520.0,27.915,0
1397996820.0,27.5,0
1397997120.0,28.3325,0
1397997420.0,27.5,0
1397997720.0,27.925,0
1397998020.0,27.9175,0
1397998320.0,27.0675,0
1397998620.0,32.5,0
1397998920.0,27.5,0
1397999220.0,27.9175,0
1397999520.0,28.75,0
1397999820.0,28.38,0
1398000120.0,27.915,0
1398000420.0,28.4875,0
1398000720.0,27.365,0
1398001020.0,28.335,0
1398001320.0,29.1675,0
1398001620.0,28.175,0
1398001920.0,27.9175,0
1398002220.0,28.8325,0
1398002520.0,27.375,0
1398002820.0,27.9175,0
1398003120.0,28.645,0
1398003420.0,27.5025,0
1398003720.0,27.5,0
1398004020.0,29.165,0
1398004320.0,27.9175,0
1398004620.0,28.335,0
1398004920.0,27.4975,0
1398005220.0,27.9175,0
1398005520.0,27.9175,0
1398005820.0,27.915,0
1398006120.0,28.365,0
1398006420.0,26.63,0
1398006720.0,28.75,0
1398007020.0,27.9175,0
1398007320.0,27.4975,0
1398007620.0,27.9625,0
1398007920.0,28.475,0
1398008220.0,28.335,0
1398008520.0,27.915,0
1398008820.0,28.7475,0
1398009120.0,27.5,0
1398009420.0,28.7475,0
1398009720.0,27.53,0
1398010020.0,28.3325,0
1398010320.0,28.3325,0
1398010620.0,29.1675,0
1398010920.0,27.0575,0
1398011220.0,29.1675,0
1398011520.0,28.005,0
1398011820.0,27.45,0
1398012120.0,28.2375,0
1398012420.0,27.5025,0
1398012720.0,27.5025,0
1398013020.0,29.1625,0
1398013320.0,27.915,0
1398013620.0,27.5025,0
1398013920.0,27.2225,0
1398014220.0,28.7525,0
1398014520.0,27.08,0
1398014820.0,27.5,0
1398015120.0,27.5,0
1398015420.0,28.75,0
1398015720.0,27.5075,0
1398016020.0,28.75,0
1398016320.0,27.5075,0
1398016620.0,28.75,0
1398016920.0,27.0825,0
1398017220.0,27.645,0
1398017520.0,28.3325,0
1398017820.0,27.9175,0
1398018120.0,28.05,0
1398018420.0,27.915,0
1398018720.0,26.6675,0
1398019020.0,28.7525,0
1398019320.0,27.5,0
1398019620.0,27.5,0
1398019920.0,27.9175,0
1398020220.0,27.915,0
1398020520.0,28.475,0
1398020820.0,29.155,0
1398021120.0,27.0825,0
1398021420.0,28.335,0
1398021720.0,28.335,0
1398022020.0,27.5,0
1398022320.0,27.915,0
1398022620.0,27.9175,0
1398022920.0,27.915,0
1398023220.0,27.5,0
1398023520.0,27.5,0
1398023820.0,29.1675,0
1398024120.0,26.665,0
1398024420.0,29.1675,0
1398024720.0,28.295,0
1398025020.0,27.9175,0
1398025320.0,27.5,0
1398025620.0,30.4175,0
1398025920.0,27.5,0
1398026220.0,28.7525,0
1398026520.0,29.1675,0
1398026820.0,28.75,0
1398027120.0,28.2,0
1398027420.0,28.715,0
1398027720.0,28.75,0
1398028020.0,27.9125,0
1398028320.0,28.7525,0
1398028620.0,29.1625,0
1398028920.0,27.5,0
1398029220.0,29.1675,0
1398029520.0,27.915,0
1398029820.0,29.33,0
1398030120.0,27.6425,0
1398030420.0,28.3375,0
1398030720.0,27.5025,0
1398031020.0,29.165,0
1398031320.0,28.1925,0
1398031620.0,29.58,0
1398031920.0,28.3325,0
1398032220.0,27.9175,0
1398032520.0,27.08,0
1398032820.0,28.7475,0
1398033120.0,28.3325,0
1398033420.0,27.59,0
1398033720.0,28.3325,0
1398034020.0,27.445,0
1398034320.0,27.5,0
1398034620.0,28.3325,0
1398034920.0,28.75,0
1398035220.0,29.1675,0
1398035520.0,29.1675,0
1398035820.0,27.9175,0
1398036120.0,27.0825,0
1398036420.0,29.215,0
1398036720.0,26.8,0
1398037020.0,28.4275,0
1398037320.0,28.3325,0
1398037620.0,28.3225,0
1398037920.0,27.5025,0
1398038220.0,29.165,0
1398038520.0,27.4825,0
1398038820.0,29.9975,0
1398039120.0,27.5,0
1398039420.0,27.915,0
1398039720.0,28.3325,0
1398040020.0,27.815,0
1398040320.0,27.5,0
1398040620.0,27.5,0
1398040920.0,28.3325,0
1398041220.0,27.5,0
1398041520.0,27.085,0
1398041820.0,29.165,0
1398042120.0,27.915,0
1398042420.0,29.89,0
1398042720.0,27.4975,0
1398043020.0,28.335,0
1398043320.0,27.4825,0
1398043620.0,27.47,0
1398043920.0,27.94,0
1398044220.0,28.335,0
1398044520.0,27.5,0
1398044820.0,27.815,0
1398045120.0,28.8975,0
1398045420.0,29.165,0
1398045720.0,26.6675,0
1398046020.0,29.5825,0
1398046320.0,27.4975,0
1398046620.0,27.9175,0
1398046920.0,27.915,0
1398047220.0,29.42,0
1398047520.0,28.36,0
1398047820.0,28.335,0
1398048120.0,28.75,0
1398048420.0,27.6425,0
1398048720.0,27.5025,0
1398049020.0,28.75,0
1398049320.0,27.0825,0
1398049620.0,29.5825,0
1398049920.0,28.755,0
1398050220.0,28.7525,0
1398050520.0,29.165,0
1398050820.0,29.745,0
1398051120.0,27.4975,0
1398051420.0,29.1675,0
1398051720.0,27.4975,0
1398052020.0,27.9175,0
1398052320.0,28.3325,0
1398052620.0,28.49,0
1398052920.0,27.9175,0
1398053220.0,26.6675,0
1398053520.0,27.4975,0
1398053820.0,28.3325,0
1398054120.0,28.3225,0
1398054420.0,28.7525,0
1398054720.0,27.0825,0
1398055020.0,27.0825,0
1398055320.0,28.3325,0
1398055620.0,27.5,0
1398055920.0,28.3325,0
1398056220.0,29.045,0
1398056520.0,26.565,0
1398056820.0,29.8325,0
1398057120.0,28.3325,0
1398057420.0,28.3325,0
1398057720.0,27.5,0
1398058020.0,27.9175,0
1398058320.0,27.925,0
1398058620.0,27.5,0
1398058920.0,28.725,0
1398059220.0,28.7475,0
1398059520.0,26.67,0
1398059820.0,29.5825,0
1398060120.0,27.0825,0
1398060420.0,27.9175,0
1398060720.0,29.5825,0
1398061020.0,27.915,0
1398061320.0,26.635,0
1398061620.0,29.5825,0
1398061920.0,30.0025,0
1398062220.0,27.915,0
1398062520.0,28.3325,0
1398062820.0,27.915,0
1398063120.0,27.5,0
1398063420.0,28.7475,0
1398063720.0,26.7725,0
1398064020.0,27.6475,0
1398064320.0,28.3325,0
1398064620.0,27.5,0
1398064920.0,28.75,0
1398065220.0,29.3225,0
1398065520.0,29.585,0
1398065820.0,28.335,0
1398066120.0,28.06,0
1398066420.0,28.3325,0
1398066720.0,27.085,0
1398067020.0,29.155,0
1398067320.0,27.4825,0
1398067620.0,27.9175,0
1398067920.0,28.3325,0
1398068220.0,27.8075,0
1398068520.0,28.3325,0
1398068820.0,28.7675,0
1398069120.0,27.915,0
1398069420.0,28.8575,0
1398069720.0,27.5,0
1398070020.0,27.9175,0
1398070320.0,28.75,0
1398070620.0,28.75,0
1398070920.0,28.335,0
1398071220.0,28.75,0
1398071520.0,27.4975,0
1398071820.0,28.335,0
1398072120.0,27.485,0
1398072420.0,30.0525,0
1398072720.0,27.4975,0
1398073020.0,29.1675,0
1398073320.0,27.885,0
1398073620.0,27.9175,0
1398073920.0,28.3325,0
1398074220.0,28.3325,0
1398074520.0,27.4775,0
1398074820.0,29.165,0
1398075120.0,27.4975,0
1398075420.0,29.1675,0
1398075720.0,27.645,0
1398076020.0,27.5,0
1398076320.0,27.5,0
1398076620.0,29.07,0
1398076920.0,28.3325,0
1398077220.0,29.17,0
1398077520.0,27.5,0
1398077820.0,28.3325,0
1398078120.0,27.08,0
1398078420.0,27.6425,0
1398078720.0,27.4975,0
1398079020.0,28.3325,0
1398079320.0,27.49,0
1398079620.0,28.07,0
1398079920.0,27.9175,0
1398080220.0,27.9175,0
1398080520.0,27.5175,0
1398080820.0,29.165,0
1398081120.0,27.0925,0
1398081420.0,29.0575,0
1398081720.0,28.3325,0
1398082020.0,27.5,0
1398082320.0,28.75,0
1398082620.0,27.5,0
1398082920.0,27.1975,0
1398083220.0,28.75,0
1398083520.0,27.5,0
1398083820.0,27.915,0
1398084120.0,28.7475,0
1398084420.0,27.9175,0
1398084720.0,28.295,0
1398085020.0,28.75,0
1398085320.0,26.8,0
1398085620.0,28.3325,0
1398085920.0,28.475,0
1398086220.0,27.0825,0
1398086520.0,27.915,0
1398086820.0,29.065,0
1398087120.0,27.2175,0
1398087420.0,28.2875,0
1398087720.0,28.64,0
1398088020.0,27.9175,0
1398088320.0,28.3325,0
1398088620.0,27.915,0
1398088920.0,26.6675,0
1398089220.0,27.0425,0
1398089520.0,27.4875,0
1398089820.0,27.0875,0
1398090120.0,27.0825,0
1398090420.0,29.99,0
1398090720.0,26.6675,0
1398091020.0,28.275,0
1398091320.0,28.335,0
1398091620.0,27.085,0
1398091920.0,27.1875,0
1398092220.0,29.5825,0
1398092520.0,28.3575,0
1398092820.0,28.7225,0
1398093120.0,29.585,0
1398093420.0,27.9175,0
1398093720.0,27.485,0
1398094020.0,29.585,0
1398094320.0,27.8075,0
1398094620.0,27.0825,0
1398094920.0,28.7525,0
1398095220.0,27.5,0
1398095520.0,27.5,0
1398095820.0,28.335,0
1398096120.0,26.25,0
1398096420.0,27.495,0
1398096720.0,27.64,0
1398097020.0,29.1675,0
1398097320.0,28.19,0
1398097620.0,28.7525,0
1398097920.0,27.915,0
1398098220.0,28.75,0
1398098520.0,27.5,0
1398098820.0,28.6475,0
1398099120.0,27.5,0
1398099420.0,29.1675,0
1398099720.0,27.47,0
1398100020.0,28.345,0
1398100320.0,29.165,0
1398100620.0,27.0825,0
1398100920.0,27.9125,0
1398101220.0,28.3325,0
1398101520.0,27.0825,0
1398101820.0,29.575,0
1398102120.0,28.0575,0
1398102420.0,27.9175,0
1398102720.0,25.8325,0
1398103020.0,28.72,0
1398103320.0,28.3325,0
1398103620.0,27.9175,0
1398103920.0,28.75,0
1398104220.0,27.5,0
1398104520.0,27.4975,0
1398104820.0,29.1625,0
1398105120.0,27.0825,0
1398105420.0,28.8975,0
1398105720.0,27.5,0
1398106020.0,27.5,0
1398106320.0,28.335,0
1398106620.0,29.5825,0
1398106920.0,27.1,0
1398107220.0,29.615,0
1398107520.0,28.3325,0
1398107820.0,27.9075,0
1398108120.0,27.915,0
1398108420.0,28.75,0
1398108720.0,27.915,0
1398109020.0,30.0,0
1398109320.0,27.085,0
1398109620.0,28.3325,0
1398109920.0,27.39,0
1398110220.0,28.3325,0
1398110520.0,27.0825,0
1398110820.0,29.5925,0
1398111120.0,27.5,0
1398111420.0,28.7475,0
1398111720.0,27.47,0
1398112020.0,28.335,0
1398112320.0,27.4975,0
1398112620.0,27.9175,0
1398112920.0,28.335,0
1398113220.0,28.75,0
1398113520.0,27.085,0
1398113820.0,29.1675,0
1398114120.0,27.0825,0
1398114420.0,28.75,0
1398114720.0,28.335,0
1398115020.0,27.5,0
1398115320.0,27.5025,0
1398115620.0,28.75,0
1398115920.0,27.94,0
1398116220.0,28.75,0
1398116520.0,29.1675,0
1398116820.0,27.5,0
1398117120.0,27.5,0
1398117420.0,29.5825,0
1398117720.0,27.4975,0
1398118020.0,28.7525,0
1398118320.0,27.4975,0
1398118620.0,27.4975,0
1398118920.0,27.4975,0
1398119220.0,28.3325,0
1398119520.0,28.75,0
1398119820.0,28.01,0
1398120120.0,27.5,0
1398120420.0,26.6575,0
1398120720.0,28.0475,0
1398121020.0,29.07,0
1398121320.0,27.0675,0
1398121620.0,28.71,0
1398121920.0,28.6,0
1398122220.0,29.1675,0
1398122520.0,28.75,0
1398122820.0,28.49,0
1398123120.0,27.9175,0
1398123420.0,27.455,0
1398123720.0,27.5025,0
1398124020.0,28.7475,0
1398124320.0,26.6425,0
1398124620.0,28.365,0
1398124920.0,27.9175,0
1398125220.0,28.335,0
1398125520.0,29.1675,0
1398125820.0,27.4975,0
1398126120.0,27.055,0
1398126420.0,29.165,0
1398126720.0,27.08,0
1398127020.0,27.4975,0
1398127320.0,27.5,0
1398127620.0,28.3325,0
1398127920.0,27.0825,0
1398128220.0,28.75,0
1398128520.0,27.5,0
1398128820.0,27.0825,0
1398129120.0,27.5,0
1398129420.0,29.1625,0
1398129720.0,27.065,0
1398130020.0,30.12,0
1398130320.0,28.3575,0
1398130620.0,28.345,0
1398130920.0,28.3325,0
1398131220.0,28.75,0
1398131520.0,26.25,0
1398131820.0,29.1675,0
1398132120.0,27.5,0
1398132420.0,27.9275,0
1398132720.0,28.3325,0
1398133020.0,28.335,0
1398133320.0,27.9175,0
1398133620.0,28.33,0
1398133920.0,26.67,0
1398134220.0,27.9175,0
1398134520.0,27.4175,0
1398134820.0,28.3325,0
1398135120.0,26.665,0
1398135420.0,29.74,0
1398135720.0,27.0825,0
1398136020.0,27.8875,0
1398136320.0,27.2175,0
1398136620.0,28.7475,0
1398136920.0,27.9175,0
1398137220.0,29.9975,0
1398137520.0,28.79,0
1398137820.0,28.3325,0
1398138120.0,28.75,0
1398138420.0,27.5025,0
1398138720.0,27.915,0
1398139020.0,28.7475,0
1398139320.0,26.6675,0
1398139620.0,29.17,0
1398139920.0,31.7125,0
1398140220.0,28.335,0
1398140520.0,28.75,0
1398140820.0,27.5,0
1398141120.0,27.085,0
1398141420.0,28.75,0
1398141720.0,27.5,0
1398142020.0,28.3325,0
1398142320.0,28.75,0
1398142620.0,28.4875,0
1398142920.0,27.9075,0
1398143220.0,28.75,0
1398143520.0,27.5,0
1398143820.0,28.3325,0
1398144120.0,27.4825,0
1398144420.0,28.7475,0
1398144720.0,28.3325,0
1398145020.0,27.5,0
1398145320.0,27.0825,0
1398145620.0,26.6675,0
1398145920.0,27.8125,0
1398146220.0,29.1275,0
1398146520.0,29.165,0
1398146820.0,28.3325,0
1398147120.0,29.635,0
1398147420.0,29.165,0
1398147720.0,27.0825,0
1398148020.0,28.705,0
1398148320.0,27.9175,0
1398148620.0,27.5,0
1398148920.0,27.9,0
1398149220.0,28.75,0
1398149520.0,26.6675,0
1398149820.0,28.75,0
1398150120.0,25.4175,0
1398150420.0,27.5,0
1398150720.0,28.3325,0
1398151020.0,27.9175,0
1398151320.0,28.4725,0
1398151620.0,28.3325,0
1398151920.0,27.48,0
1398152220.0,29.17,0
1398152520.0,29.1675,0
1398152820.0,27.5,0
1398153120.0,26.6675,0
1398153420.0,27.9175,0
1398153720.0,27.0825,0
1398154020.0,28.75,0
1398154320.0,29.1675,0
1398154620.0,29.165,0
1398154920.0,27.9175,0
1398155220.0,27.915,0
1398155520.0,27.4975,0
1398155820.0,28.7525,0
1398156120.0,27.4975,0
1398156420.0,30.4175,0
1398156720.0,26.675,0
1398157020.0,29.9975,0
1398157320.0,27.5,0
1398157620.0,27.9175,0
1398157920.0,29.3475,0
1398158220.0,28.29,0
1398158520.0,29.1675,0
1398158820.0,28.335,0
1398159120.0,28.0575,0
1398159420.0,28.235,0
1398159720.0,26.6675,0
1398160020.0,28.745,0
1398160320.0,28.4675,0
1398160620.0,28.3325,0
1398160920.0,26.635,0
1398161220.0,28.905,0
1398161520.0,27.5075,0
1398161820.0,27.085,0
1398162120.0,28.3325,0
1398162420.0,27.915,0
1398162720.0,27.0825,0
1398163020.0,28.7475,0
1398163320.0,27.0825,0
1398163620.0,27.5,0
1398163920.0,28.335,0
1398164220.0,27.915,0
1398164520.0,27.5975,0
1398164820.0,29.165,0
1398165120.0,26.9875,0
1398165420.0,27.5,0
1398165720.0,28.345,0
1398166020.0,28.7475,0
1398166320.0,27.895,0
1398166620.0,28.3375,0
1398166920.0,27.5,0
1398167220.0,27.6475,0
1398167520.0,27.5,0
1398167820.0,28.3325,0
1398168120.0,27.085,0
1398168420.0,29.1675,0
1398168720.0,27.0925,0
1398169020.0,27.5,0
1398169320.0,27.1,0
1398169620.0,28.75,0
1398169920.0,27.0575,0
1398170220.0,27.1425,0
1398170520.0,28.3325,0
1398170820.0,27.5,0
1398171120.0,26.6675,0
1398171420.0,30.8325,0
1398171720.0,27.0725,0
1398172020.0,29.1675,0
1398172320.0,28.3175,0
1398172620.0,27.0825,0
1398172920.0,27.9175,0
1398173220.0,28.33,0
1398173520.0,25.835,0
1398173820.0,28.7525,0
1398174120.0,26.25,0
1398174420.0,27.44,0
1398174720.0,27.5,0
1398175020.0,28.75,0
1398175320.0,27.085,0
1398175620.0,28.335,0
1398175920.0,28.2325,0
1398176220.0,27.6475,0
1398176520.0,26.2475,0
1398176820.0,28.75,0
1398177120.0,27.085,0
1398177420.0,27.815,0
1398177720.0,28.335,0
1398178020.0,27.49,0
1398178320.0,28.3325,0
1398178620.0,27.9175,0
1398178920.0,28.3325,0
1398179220.0,27.9175,0
1398179520.0,28.3325,0
1398179820.0,27.5,0
1398180120.0,26.2525,0
1398180420.0,29.5825,0
1398180720.0,27.0825,0
1398181020.0,29.2725,0
1398181320.0,28.75,0
1398181620.0,27.5,0
1398181920.0,27.4575,0
1398182220.0,28.4925,0
1398182520.0,27.9175,0
1398182820.0,28.7475,0
1398183120.0,30.0,0
1398183420.0,28.335,0
1398183720.0,28.75,0
1398184020.0,21.245,0
1398184320.0,18.3325,0
1398184620.0,17.5,0
1398184920.0,17.5,0
1398185220.0,17.9175,0
1398185520.0,16.25,0
1398185820.0,18.4375,0
1398186120.0,16.6675,0
1398186420.0,16.66,0
1398186720.0,16.25,0
1398187020.0,17.5,0
1398187320.0,17.5,0
1398187620.0,17.5,0
1398187920.0,15.835,0
1398188220.0,17.0825,0
1398188520.0,16.7725,0
1398188820.0,16.665,0
1398189120.0,16.6525,0
1398189420.0,17.5,0
1398189720.0,16.25,0
1398190020.0,17.5,0
1398190320.0,16.6675,0
1398190620.0,18.335,0
1398190920.0,16.665,0
1398191220.0,17.5,0
1398191520.0,17.0825,0
1398191820.0,17.0825,0
1398192120.0,16.6675,0
1398192420.0,17.0825,0
1398192720.0,16.6675,0
1398193020.0,18.3325,0
1398193320.0,16.2525,0
1398193620.0,17.9525,0
1398193920.0,17.4975,0
1398194220.0,17.0825,0
1398194520.0,17.0825,0
1398194820.0,17.915,0
1398195120.0,16.2525,0
1398195420.0,17.55,0
1398195720.0,17.0825,0
1398196020.0,17.0825,0
1398196320.0,15.84,0
1398196620.0,17.9025,0
1398196920.0,17.0825,0
1398197220.0,17.975,0
1398197520.0,17.0825,0
1398197820.0,17.0825,0
1398198120.0,17.0825,0
1398198420.0,17.085,0
1398198720.0,16.25,0
1398199020.0,17.9175,0
1398199320.0,16.5775,0
1398199620.0,17.035,0
1398199920.0,17.09,0
1398200220.0,17.085,0
1398200520.0,16.6675,0
1398200820.0,17.92,0
1398201120.0,17.0275,0
1398201420.0,17.8075,0
1398201720.0,16.6675,0
1398202020.0,17.5025,0
1398202320.0,16.665,0
1398202620.0,17.0825,0
1398202920.0,16.6675,0
1398203220.0,17.9175,0
1398203520.0,15.835,0
1398203820.0,17.9025,0
1398204120.0,17.065,0
1398204420.0,17.085,0
1398204720.0,16.6675,0
1398205020.0,17.0825,0
1398205320.0,16.6875,0
1398205620.0,17.9725,0
1398205920.0,17.0825,0
1398206220.0,18.39,0
1398206520.0,16.5775,0
1398206820.0,17.0825,0
1398207120.0,16.6875,0
1398207420.0,17.3925,0
1398207720.0,17.085,0
1398208020.0,16.6675,0
1398208320.0,16.6675,0
1398208620.0,17.5,0
1398208920.0,17.5,0
1398209220.0,18.33,0
1398209520.0,17.085,0
1398209820.0,18.3225,0
1398210120.0,17.0825,0
1398210420.0,17.135,0
1398210720.0,16.68,0
1398211020.0,17.5,0
1398211320.0,16.6675,0
1398211620.0,17.5,0
1398211920.0,17.0825,0
1398212220.0,17.9175,0
1398212520.0,16.665,0
1398212820.0,17.5,0
1398213120.0,17.0825,0
1398213420.0,17.9725,0
1398213720.0,17.0825,0
1398214020.0,17.9175,0
1398214320.0,16.2525,0
1398214620.0,17.915,0
1398214920.0,16.665,0
1398215220.0,17.1825,0
1398215520.0,16.25,0
1398215820.0,18.335,0
1398216120.0,16.9925,0
1398216420.0,18.335,0
1398216720.0,15.835,0
1398217020.0,17.5,0
1398217320.0,16.665,0
1398217620.0,17.5,0
1398217920.0,16.665,0
1398218220.0,17.5,0
1398218520.0,17.0825,0
1398218820.0,17.915,0
1398219120.0,17.0825,0
1398219420.0,17.9175,0
1398219720.0,16.26,0
1398220020.0,17.0825,0
1398220320.0,17.0825,0
1398220620.0,17.0825,0
1398220920.0,17.4975,0
1398221220.0,17.0825,0
1398221520.0,16.25,0
1398221820.0,18.3325,0
1398222120.0,16.2525,0
1398222420.0,17.9525,0
1398222720.0,17.0825,0
1398223020.0,17.98,0
1398223320.0,17.085,0
1398223620.0,17.915,0
1398223920.0,16.2525,0
1398224220.0,17.9175,0
1398224520.0,16.665,0
1398224820.0,17.0825,0
1398225120.0,16.25,0
1398225420.0,18.3325,0
1398225720.0,17.0825,0
1398226020.0,17.9175,0
1398226320.0,17.5,0
1398226620.0,17.9175,0
1398226920.0,15.835,0
1398227220.0,17.085,0
1398227520.0,16.6675,0
1398227820.0,17.0825,0
1398228120.0,16.665,0
1398228420.0,17.5,0
1398228720.0,16.2675,0
1398229020.0,17.91,0
1398229320.0,19.5825,0
1398229620.0,17.14,0
1398229920.0,17.915,0
1398230220.0,17.915,0
1398230520.0,15.835,0
1398230820.0,17.085,0
1398231120.0,17.0825,0
1398231420.0,17.0825,0
1398231720.0,16.25,0
1398232020.0,17.9125,0
1398232320.0,16.2525,0
1398232620.0,17.9175,0
1398232920.0,17.5,0
1398233220.0,17.0825,0
1398233520.0,18.7475,0
1398233820.0,17.5,0
1398234120.0,16.2525,0
1398234420.0,17.9175,0
1398234720.0,16.23,0
1398235020.0,17.0825,0
1398235320.0,17.0825,0
1398235620.0,16.665,0
1398235920.0,17.085,0
1398236220.0,17.085,0
1398236520.0,16.6825,0
1398236820.0,18.3325,0
1398237120.0,16.665,0
1398237420.0,17.915,0
1398237720.0,17.0825,0
1398238020.0,17.96,0
1398238320.0,16.6675,0
1398238620.0,16.665,0
1398238920.0,16.605,0
1398239220.0,17.0275,0
1398239520.0,17.08,0
1398239820.0,17.0825,0
1398240120.0,15.835,0
1398240420.0,17.5,0
1398240720.0,17.0825,0
1398241020.0,16.665,0
1398241320.0,17.0825,0
1398241620.0,17.5,0
1398241920.0,17.0825,0
1398242220.0,17.5,0
1398242520.0,17.0275,0
1398242820.0,17.9175,0
1398243120.0,16.2525,0
1398243420.0,17.915,0
1398243720.0,16.6675,0
1398244020.0,17.0825,0
1398244320.0,17.1825,0
1398244620.0,16.665,0
1398244920.0,16.25,0
1398245220.0,17.5,0
1398245520.0,15.8325,0
1398245820.0,17.0825,0
1398246120.0,16.25,0
1398246420.0,17.9175,0
1398246720.0,16.2525,0
1398247020.0,18.01,0
1398247320.0,17.105,0
1398247620.0,16.25,0
1398247920.0,17.085,0
1398248220.0,16.665,0
1398248520.0,16.69,0
1398248820.0,17.0825,0
1398249120.0,16.755,0
1398249420.0,17.0825,0
1398249720.0,16.6675,0
1398250020.0,17.5,0
1398250320.0,16.6975,0
1398250620.0,17.9175,0
1398250920.0,16.6675,0
1398251220.0,16.665,0
1398251520.0,16.6675,0
1398251820.0,17.5,0
1398252120.0,16.6675,0
1398252420.0,18.34,0
1398252720.0,16.25,0
1398253020.0,17.0825,0
1398253320.0,17.4975,0
1398253620.0,16.6675,0
1398253920.0,16.6675,0
1398254220.0,17.915,0
1398254520.0,16.6675,0
1398254820.0,17.5,0
1398255120.0,16.6675,0
1398255420.0,17.5,0
1398255720.0,16.2525,0
1398256020.0,17.945,0
1398256320.0,16.1825,0
1398256620.0,16.6675,0
1398256920.0,17.065,0
1398257220.0,17.5,0
1398257520.0,16.2525,0
1398257820.0,20.835,0
1398258120.0,16.6675,0
1398258420.0,17.085,0
1398258720.0,16.6675,0
1398259020.0,17.5025,0
1398259320.0,16.6825,0
1398259620.0,17.98,0
1398259920.0,16.665,0
1398260220.0,16.6675,0
1398260520.0,17.0825,0
1398260820.0,17.0825,0
1398261120.0,16.6975,0
1398261420.0,17.9175,0
1398261720.0,16.6675,0
1398262020.0,17.0825,0
1398262320.0,16.665,0
1398262620.0,17.1875,0
1398262920.0,16.2525,0
1398263220.0,17.0825,0
1398263520.0,16.25,0
1398263820.0,17.5,0
1398264120.0,16.265,0
1398264420.0,17.5,0
1398264720.0,16.2525,0
1398265020.0,17.9175,0
1398265320.0,16.2525,0
1398265620.0,17.9175,0
1398265920.0,16.34,0
1398266220.0,17.5,0
1398266520.0,16.6675,0
1398266820.0,17.5,0
1398267120.0,16.64,0
1398267420.0,17.0775,0
1398267720.0,16.6375,0
1398268020.0,17.9175,0
1398268320.0,16.25,0
1398268620.0,17.5025,0
1398268920.0,16.6675,0
1398269220.0,18.3325,0
1398269520.0,17.0825,0
1398269820.0,17.4975,0
1398270120.0,17.5,0
1398270420.0,17.925,0
1398270720.0,16.705,0
1398271020.0,17.5075,0
1398271320.0,17.0825,0
1398271620.0,17.8825,0
1398271920.0,16.25,0
1398272220.0,17.9175,0
1398272520.0,17.0825,0
1398272820.0,17.0825,0
1398273120.0,17.0825,0
1398273420.0,17.015,0
1398273720.0,16.6675,0
1398274020.0,17.445,0
1398274320.0,16.25,0
1398274620.0,17.9175,0
1398274920.0,18.3325,0
1398275220.0,17.5,0
1398275520.0,16.2525,0
1398275820.0,18.335,0
1398276120.0,16.6675,0
1398276420.0,17.9175,0
1398276720.0,16.26,0
1398277020.0,17.4975,0
1398277320.0,16.6675,0
1398277620.0,17.085,0
1398277920.0,16.6675,0
1398278220.0,17.0825,0
1398278520.0,16.655,0
1398278820.0,17.5875,0
1398279120.0,16.26,0
1398279420.0,17.9175,0
1398279720.0,16.605,0
1398280020.0,17.5025,0
1398280320.0,17.915,0
1398280620.0,17.5,0
1398280920.0,17.0775,0
1398281220.0,17.915,0
1398281520.0,16.2525,0
1398281820.0,17.915,0
1398282120.0,16.6825,0
1398282420.0,17.6125,0
1398282720.0,16.2525,0
1398283020.0,17.9175,0
1398283320.0,16.28,0
1398283620.0,18.335,0
1398283920.0,16.25,0
1398284220.0,17.0825,0
1398284520.0,16.23,0
1398284820.0,17.0375,0
1398285120.0,16.67,0
1398285420.0,17.4625,0
1398285720.0,16.25,0
1398286020.0,17.6125,0
1398286320.0,16.665,0
1398286620.0,17.085,0
1398286920.0,16.9925,0
1398287220.0,18.3325,0
1398287520.0,17.075,0
1398287820.0,17.9175,0
1398288120.0,16.68,0
1398288420.0,17.9175,0
1398288720.0,16.6475,0
1398289020.0,17.0825,0
1398289320.0,17.0825,0
1398289620.0,17.0825,0
1398289920.0,15.835,0
1398290220.0,17.9925,0
1398290520.0,16.6675,0
1398290820.0,17.0825,0
1398291120.0,16.25,0
1398291420.0,17.5,0
1398291720.0,15.8325,0
1398292020.0,17.9175,0
1398292320.0,16.6675,0
1398292620.0,17.0825,0
1398292920.0,16.25,0
1398293220.0,17.5,0
1398293520.0,16.2525,0
1398293820.0,17.5,0
1398294120.0,16.665,0
1398294420.0,17.0825,0
1398294720.0,17.0825,0
1398295020.0,17.8075,0
1398295320.0,16.6675,0
1398295620.0,18.3325,0
1398295920.0,16.765,0
1398296220.0,16.665,0
1398296520.0,17.0825,0
1398296820.0,17.0825,0
1398297120.0,17.085,0
1398297420.0,18.3325,0
1398297720.0,16.25,0
1398298020.0,17.5,0
1398298320.0,17.5,0
1398298620.0,17.5,0
1398298920.0,17.4975,0
1398299220.0,17.5,0
1398299520.0,16.6675,0
1398299820.0,17.6675,0
1398300120.0,16.6675,0
1398300420.0,17.5,0
1398300720.0,17.0825,0
1398301020.0,17.5,0
1398301320.0,17.07,0
1398301620.0,17.0375,0
1398301920.0,16.6675,0
1398302220.0,17.615,0
1398302520.0,16.665,0
1398302820.0,17.9175,0
1398303120.0,17.4975,0
1398303420.0,17.085,0
1398303720.0,17.0825,0
1398304020.0,17.445,0
1398304320.0,16.2525,0
1398304620.0,17.0375,0
1398304920.0,15.9225,0
1398305220.0,18.22,0
1398305520.0,16.575,0
1398305820.0,17.0825,0
1398306120.0,16.6675,0
1398306420.0,17.87,0
1398306720.0,16.25,0
1398307020.0,17.4925,0
1398307320.0,17.0825,0
1398307620.0,16.6675,0
1398307920.0,16.25,0
1398308220.0,17.085,0
1398308520.0,17.1825,0
1398308820.0,17.135,0
1398309120.0,17.5,0
1398309420.0,18.34,0
1398309720.0,16.2525,0
1398310020.0,17.9175,0
1398310320.0,16.2525,0
1398310620.0,16.665,0
1398310920.0,17.08,0
1398311220.0,17.0825,0
1398311520.0,15.8325,0
1398311820.0,17.9175,0
1398312120.0,16.6475,0
1398312420.0,17.9175,0
1398312720.0,17.08,0
1398313020.0,17.9175,0
1398313320.0,16.665,0
1398313620.0,17.605,0
1398313920.0,15.835,0
1398314220.0,17.09,0
1398314520.0,17.08,0
1398314820.0,17.0825,0
1398315120.0,16.2525,0
1398315420.0,18.005,0