Prediction-MindSpore/data/stock/SH000001.csv

date	Close	High	Low	Open	Vol
2014/1/2	2109.387	2113.11	2101.016	2112.126	68485486
2014/1/3	2083.136	2102.167	2075.899	2101.542	84497241
2014/1/6	2045.709	2078.684	2034.006	2078.684	89587608
2014/1/7	2047.317	2052.279	2029.246	2034.224	63402938
2014/1/8	2044.34	2062.952	2037.11	2047.256	71647364
2014/1/9	2027.622	2057.196	2026.446	2041.773	75941883
2014/1/10	2013.298	2029.297	2008.007	2023.535	75616121
2014/1/13	2009.564	2027.181	2000.404	2014.978	66544776
2014/1/14	2026.842	2027.428	2001.135	2007.156	70366614
2014/1/15	2023.348	2027.409	2010.204	2024.228	67436222
2014/1/16	2023.701	2034.707	2014.407	2022.538	72755719
2014/1/17	2004.949	2017.868	2001.33	2017.522	67305720
2014/1/20	1991.253	2005.938	1984.824	2001.894	56271247
2014/1/21	2008.313	2014.152	1992.015	1992.015	59844911
2014/1/22	2051.749	2052.339	2008.93	2009.969	98892856
2014/1/23	2042.18	2052.528	2039.052	2048.331	84210585
2014/1/24	2054.392	2060.986	2034.453	2037.667	92947921
2014/1/27	2033.3	2044.846	2029.626	2044.272	88815426
2014/1/28	2038.513	2047.129	2026.987	2036.402	72529043
2014/1/29	2049.914	2051.583	2039.771	2042.176	73865462
2014/1/30	2033.083	2045.931	2031.466	2045.931	62615184
2014/2/7	2044.497	2044.73	2014.698	2022.323	73598755
2014/2/10	2086.067	2087.975	2049.984	2049.984	124331833
2014/2/11	2103.671	2111.061	2082.522	2086.177	142211324
2014/2/12	2109.955	2110.904	2096.509	2103.828	126333186
2014/2/13	2098.401	2122.826	2096.966	2106.934	146532634
2014/2/14	2115.848	2116.186	2095.09	2097.32	111517950
2014/2/17	2135.415	2136.447	2117.689	2124.88	140244443
2014/2/18	2119.066	2134.143	2113.128	2134.143	142869308
2014/2/19	2142.554	2152.961	2111.168	2116.919	151261246
2014/2/20	2138.782	2177.978	2136.481	2152.891	157052276
2014/2/21	2113.693	2132.703	2098.328	2131.592	117662651
2014/2/24	2076.686	2099.717	2058.791	2099.717	123555308
2014/2/25	2034.219	2087.616	2026.543	2077.285	140132978
2014/2/26	2041.254	2041.627	2014.381	2026.61	110112687
2014/2/27	2047.354	2068.314	2036.391	2045.096	132163852
2014/2/28	2056.302	2058.489	2020.935	2040.624	111637907
2014/3/3	2075.235	2078.333	2047.067	2052.075	127460891
2014/3/4	2071.473	2074.025	2050.125	2068.107	115925792
2014/3/5	2053.084	2074.815	2050.175	2073.295	107733082
2014/3/6	2059.578	2065.79	2030.946	2050.032	109290133
2014/3/7	2057.908	2079.49	2050.47	2058.375	103709540
2014/3/10	1999.065	2042.634	1995.549	2042.352	115696666
2014/3/11	2001.157	2008.071	1985.599	1994.415	92705265
2014/3/12	1997.692	2011.06	1974.382	1996.239	101361719
2014/3/13	2019.111	2029.12	1996.529	2000.695	100978116
2014/3/14	2004.339	2017.913	1990.98	2008.825	87775111
2014/3/17	2023.673	2024.372	1999.249	2009.882	86250374
2014/3/18	2025.196	2034.917	2020.41	2026.224	96777193
2014/3/19	2021.734	2022.181	2002.441	2019.98	95180797
2014/3/20	1993.479	2030.847	1993.002	2017.22	110333048
2014/3/21	2047.619	2052.472	1986.071	1987.679	144477656
2014/3/24	2066.279	2074.056	2043.33	2050.827	147700085
2014/3/25	2067.311	2079.551	2057.491	2063.323	131822232
2014/3/26	2063.67	2074.572	2057.648	2070.574	102611116
2014/3/27	2046.588	2073.982	2042.713	2060.812	119149374
2014/3/28	2041.712	2060.134	2035.243	2046.851	121681965
2014/3/31	2033.306	2048.134	2024.185	2043.045	94356536
2014/4/1	2047.46	2050.681	2028.096	2031.005	83286576
2014/4/2	2058.988	2060.778	2046.742	2049.423	102658525
2014/4/3	2043.702	2066.007	2037.447	2063.497	108618421
2014/4/4	2058.831	2060.104	2035.221	2037.552	83189056
2014/4/8	2098.284	2102.452	2052.9	2054.53	133370983
2014/4/9	2105.237	2108.75	2095.64	2100.651	105340471
2014/4/10	2134.3	2146.67	2098.079	2105.876	156789609
2014/4/11	2130.542	2138.651	2120.179	2130.368	131768359
2014/4/14	2131.539	2134.434	2116.61	2127.409	102077853
2014/4/15	2101.601	2125.902	2098.15	2125.902	107531151
2014/4/16	2105.122	2112.05	2092.157	2097.213	89361657
2014/4/17	2098.885	2110.716	2095.714	2108.947	89896325
2014/4/18	2097.748	2099.637	2081.185	2091.48	88155695
2014/4/21	2065.826	2103.078	2065.234	2085.98	96378369
2014/4/22	2072.831	2073.663	2047.332	2062.787	98719882
2014/4/23	2067.382	2076.349	2059.109	2068.084	78531521
2014/4/24	2057.033	2075.757	2056.193	2064.156	78185955
2014/4/25	2036.519	2065.643	2035.566	2060.538	93042333
2014/4/28	2003.487	2035.99	2000.137	2033.337	89795262
2014/4/29	2020.341	2021.68	1997.64	2001.896	76221275
2014/4/30	2026.358	2029.538	2016.577	2020.438	74528578
2014/5/5	2027.353	2028.957	2007.351	2022.178	79933395
2014/5/6	2028.038	2038.705	2021.485	2024.256	74609411
2014/5/7	2010.083	2024.631	2008.451	2023.152	74360192
2014/5/8	2015.274	2036.941	2005.685	2006.853	77865393
2014/5/9	2011.135	2020.454	2001.3	2016.501	76224244
2014/5/12	2052.871	2055.506	2016.638	2022.932	115742077
2014/5/13	2050.728	2061.06	2043.547	2055.079	97223388
2014/5/14	2047.91	2056.574	2042.744	2049.27	72011125
2014/5/15	2024.974	2047.316	2022.861	2044.377	75845154
2014/5/16	2026.504	2027.756	2012.694	2023.596	66353660
2014/5/19	2005.183	2023.267	1996.015	2023.014	65329438
2014/5/20	2008.119	2018.156	2002.759	2011.846	61345382
2014/5/21	2024.951	2025.194	1991.055	2001.306	61811547
2014/5/22	2021.285	2041.96	2018.877	2023.148	74728474
2014/5/23	2034.569	2034.569	2017.739	2020.115	63488065
2014/5/26	2041.476	2045.381	2035.094	2042.028	70281220
2014/5/27	2034.565	2044.148	2032.839	2039.791	67577889
2014/5/28	2050.228	2052.656	2029.336	2034.561	81338642
2014/5/29	2040.595	2057.077	2039.238	2051.84	81242921
2014/5/30	2039.212	2046.96	2031.373	2040.394	75148898
2014/6/3	2038.305	2049.576	2037.3	2039.196	71584124
2014/6/4	2024.834	2038.481	2012.913	2037.989	72412771
2014/6/5	2040.878	2041.701	2016.175	2019.442	67949536
2014/6/6	2029.956	2041.573	2022.158	2040.864	66021744
2014/6/9	2030.502	2045.255	2023.198	2024.942	64788317
2014/6/10	2052.532	2052.765	2026.389	2033.207	79623717
2014/6/11	2054.948	2056.631	2045.407	2049.128	74444354
2014/6/12	2051.713	2057.105	2045.962	2051.582	81711186
2014/6/13	2070.715	2073.596	2048.618	2049.206	97174806
2014/6/16	2085.983	2087.322	2069.441	2070.699	95939770
2014/6/17	2066.698	2080.482	2064.666	2080.482	87800481
2014/6/18	2055.519	2066.913	2051.746	2064.383	87245350
2014/6/19	2023.735	2059.255	2017.653	2054.62	92914274
2014/6/20	2026.674	2027.148	2010.53	2013.414	67167246
2014/6/23	2024.365	2033.32	2022.917	2026.226	70485162
2014/6/24	2033.931	2034.707	2021.75	2023.699	71214634
2014/6/25	2025.502	2030.616	2018.36	2030.433	67539610
2014/6/26	2038.677	2040.754	2025.314	2025.662	80955778
2014/6/27	2036.51	2043.982	2025.073	2031.907	97592017
2014/6/30	2048.327	2052.342	2038.527	2038.613	96666598
2014/7/1	2050.381	2052.635	2041.937	2051.225	98457409
2014/7/2	2059.418	2060.595	2044.035	2049.485	109553911
2014/7/3	2063.229	2066.641	2048.081	2051.632	122926582
2014/7/4	2059.375	2065.078	2054.217	2062.358	105008792
2014/7/7	2059.927	2064.043	2050.887	2058.128	97168754
2014/7/8	2064.021	2064.433	2047.204	2058.134	95053393
2014/7/9	2038.612	2062.474	2037.601	2061.635	113305841
2014/7/10	2038.342	2045.527	2034.956	2036.54	97943819
2014/7/11	2046.961	2051.737	2033.004	2033.869	105088083
2014/7/14	2066.646	2067.342	2044.901	2047.744	115119740
2014/7/15	2070.357	2070.358	2059.679	2065.9	124488768
2014/7/16	2067.276	2075.493	2061.572	2068.343	137128020
2014/7/17	2055.591	2062.888	2046.189	2062.888	104491812
2014/7/18	2059.067	2067.233	2045.996	2047.498	106641094
2014/7/21	2054.479	2061.823	2049.175	2057.767	93857870
2014/7/22	2075.481	2078.085	2049.815	2050.5	123191868
2014/7/23	2078.489	2088.192	2072.229	2074.195	137292211
2014/7/24	2105.062	2107.946	2079.632	2079.632	165676996
2014/7/25	2126.614	2127.217	2106.714	2108.714	142495826
2014/7/28	2177.948	2181.496	2135.249	2135.249	236185752
2014/7/29	2183.192	2193.523	2172.102	2179.826	200264257
2014/7/30	2181.243	2194.572	2177.244	2178.179	184922187
2014/7/31	2201.562	2202.126	2173.9	2179.543	164691654
2014/8/1	2185.303	2218.789	2184.641	2194.17	191475042
2014/8/4	2223.331	2224.068	2186.917	2190.036	174097403
2014/8/5	2219.945	2226.838	2206.85	2224.632	175386987
2014/8/6	2217.465	2223.893	2192.993	2212.003	177711707
2014/8/7	2187.669	2220.568	2185.763	2216.659	175233274
2014/8/8	2194.425	2199.578	2180.597	2188.709	135181443
2014/8/11	2224.654	2225.961	2198.314	2199.433	150583421
2014/8/12	2221.595	2222.979	2210	2222.696	154799046
2014/8/13	2222.877	2230.991	2202.443	2223.051	178062806
2014/8/14	2206.466	2230.894	2204.384	2221.541	170149123
2014/8/15	2226.734	2230.872	2203.242	2207.226	149978691
2014/8/18	2239.466	2242.035	2228.134	2229.804	163928626
2014/8/19	2245.33	2246.016	2227.925	2242.34	177744592
2014/8/20	2240.211	2248.939	2233.892	2241.664	167658383
2014/8/21	2230.458	2240.077	2211.63	2239.568	165733498
2014/8/22	2240.812	2243.303	2225.267	2228.974	160111672
2014/8/25	2229.274	2241.553	2222.009	2241.1	162119578
2014/8/26	2207.106	2232.785	2200.618	2225.291	163507424
2014/8/27	2209.465	2216.67	2204.048	2207.03	120885885
2014/8/28	2195.818	2219.473	2194.861	2210.484	124229014
2014/8/29	2217.2	2218.696	2193.263	2198.946	105202496
2014/9/1	2235.511	2236.286	2217.685	2220.129	129166583
2014/9/2	2266.046	2267.509	2234.378	2239.684	192124869
2014/9/3	2288.627	2290.547	2268.1	2268.395	212478998
2014/9/4	2306.862	2307.701	2283.277	2290.029	199489978
2014/9/5	2326.432	2327.557	2307.447	2311.305	213181917
2014/9/9	2326.527	2331.917	2315.894	2328.426	196990318
2014/9/10	2318.305	2321.908	2306.421	2318.496	189828991
2014/9/11	2311.679	2343.595	2304.602	2315.732	222221798
2014/9/12	2331.95	2331.95	2302.775	2308.346	193471540
2014/9/15	2339.14	2340.449	2321.593	2330.187	215112414
2014/9/16	2296.555	2347.935	2293.869	2341.027	302694111
2014/9/17	2307.893	2309.048	2282.795	2298.982	210842453
2014/9/18	2315.928	2319.875	2297.931	2303.85	189089045
2014/9/19	2329.451	2331.561	2305.517	2312.984	174648487
2014/9/22	2289.866	2323.554	2284.378	2323.554	175842354
2014/9/23	2309.718	2311.525	2289.024	2289.091	156855169
2014/9/24	2343.575	2345.747	2297.876	2302.231	222525725
2014/9/25	2345.103	2365.154	2336.805	2352.865	225688323
2014/9/26	2347.718	2350.109	2329.955	2339.288	174748285
2014/9/29	2357.711	2363.059	2346.579	2353.708	200111021
2014/9/30	2363.87	2365.491	2354.268	2361.318	193918690
2014/10/8	2382.794	2382.794	2354.29	2368.576	204397326
2014/10/9	2389.371	2391.348	2367.111	2383.859	235920010
2014/10/10	2374.54	2386.277	2365.075	2380.755	224671126
2014/10/13	2366.009	2366.862	2341.124	2366.426	200899314
2014/10/14	2359.475	2380.515	2349.194	2362.802	196831418
2014/10/15	2373.67	2374.808	2344.373	2358.233	202804915
2014/10/16	2356.499	2389.675	2353.406	2361.13	248201168
2014/10/17	2341.184	2360.597	2312.826	2352.784	212300962
2014/10/20	2356.728	2357.509	2340.459	2346.052	160022305
2014/10/21	2339.657	2361.653	2337.551	2355.033	168828288
2014/10/22	2326.553	2352.124	2324.59	2339.223	152698425
2014/10/23	2302.418	2329.927	2297.33	2322.316	162636308
2014/10/24	2302.28	2314.875	2296.657	2303.08	132225281
2014/10/27	2290.437	2293.644	2279.836	2293.573	130261568
2014/10/28	2337.871	2338.278	2294.012	2294.012	178590357
2014/10/29	2373.03	2381.643	2339.712	2343.72	265588687
2014/10/30	2391.076	2397.256	2365.919	2371.891	294645943
2014/10/31	2420.178	2423.596	2384.483	2393.178	325763522
2014/11/3	2430.032	2436.785	2418.167	2425.225	298821235
2014/11/4	2430.677	2435.223	2417.221	2428.271	309013039
2014/11/5	2419.254	2434.363	2415.502	2432.169	263606654
2014/11/6	2425.864	2426.89	2401.75	2419.617	222005088
2014/11/7	2418.171	2454.423	2407.442	2427.898	291172245
2014/11/10	2473.673	2474.156	2428.185	2436.628	300628203
2014/11/11	2469.673	2508.623	2445.96	2483.648	411904065
2014/11/12	2494.476	2494.917	2444.814	2454.602	252933852
2014/11/13	2485.606	2507.743	2471.407	2494.998	295037058
2014/11/14	2478.824	2481.025	2457.045	2477.966	220607619
2014/11/17	2474.009	2508.767	2472.446	2506.864	215687800
2014/11/18	2456.366	2477.052	2449.813	2474.182	201062570
2014/11/19	2450.986	2461.491	2442.71	2452.15	186235771
2014/11/20	2452.66	2458.319	2437.476	2443.276	165495213
2014/11/21	2486.791	2488.201	2446.646	2452.635	212239774
2014/11/24	2532.879	2546.746	2495.521	2505.532	363485835
2014/11/25	2567.597	2568.381	2527.077	2531.998	314315572
2014/11/26	2604.345	2605.07	2570.404	2572.649	337127249
2014/11/27	2630.486	2631.399	2599.108	2615.367	364075719
2014/11/28	2682.835	2683.18	2622.061	2629.626	465880035
2014/12/1	2680.155	2720.743	2668.841	2691.725	446791741
2014/12/2	2763.545	2777.372	2665.686	2667.82	437733381
2014/12/3	2779.525	2824.179	2733.868	2768.678	562120281
2014/12/4	2899.456	2900.508	2772.432	2783.469	532687718
2014/12/5	2937.647	2978.029	2813.052	2926.573	640500296
2014/12/8	3020.258	3041.657	2879.847	2907.815	587570890
2014/12/9	2856.269	3091.324	2834.592	2992.49	771998379
2014/12/10	2940.006	2946.707	2807.678	2855.94	512886913
2014/12/11	2925.743	2965.675	2892.611	2912.346	482632733
2014/12/12	2938.173	2962.51	2914.956	2929.36	409480811
2014/12/15	2953.421	2960.227	2890.904	2921.446	400371695
2014/12/16	3021.518	3021.897	2943.912	2953.811	453842723
2014/12/17	3061.02	3076.599	2993.333	3031.952	542503179
2014/12/18	3057.521	3089.791	3030.319	3062.801	435904952
2014/12/19	3108.596	3117.527	3018.421	3053.075	521073511
2014/12/22	3127.445	3189.867	3090.509	3129.267	679371915
2014/12/23	3032.612	3136.838	3025.667	3085.08	437762400
2014/12/24	2972.532	3050.507	2934.911	3039.206	376805246
2014/12/25	3072.536	3073.345	2969.874	2992.462	376947776
2014/12/26	3157.603	3164.155	3064.176	3078.005	460700932
2014/12/29	3168.016	3223.86	3126.944	3212.559	510111439
2014/12/30	3165.815	3190.299	3130.353	3160.801	397725320
2014/12/31	3234.677	3239.357	3157.259	3172.597	405998521
2015/1/5	3350.519	3369.281	3253.883	3258.627	531352391
2015/1/6	3351.446	3394.224	3303.184	3330.799	501661695
2015/1/7	3373.954	3374.896	3312.211	3326.649	391918880
2015/1/8	3293.456	3381.566	3285.095	3371.957	371131170
2015/1/9	3285.412	3404.834	3267.509	3276.965	410240872
2015/1/12	3229.316	3275.185	3191.582	3258.213	322064679
2015/1/13	3235.301	3259.386	3214.412	3223.542	230725754
2015/1/14	3222.437	3268.483	3193.978	3242.337	240190747
2015/1/15	3336.455	3337.084	3207.545	3224.07	282546240
2015/1/16	3376.495	3400.318	3340.49	3343.603	339876753
2015/1/19	3116.351	3262.207	3095.066	3189.727	401098789
2015/1/20	3173.052	3190.245	3100.477	3114.56	357080811
2015/1/21	3323.611	3337.004	3178.343	3189.085	410956024
2015/1/22	3343.344	3352.384	3293.978	3327.319	353382961
2015/1/23	3351.764	3406.786	3328.293	3357.096	366249240
2015/1/26	3383.182	3384.798	3321.315	3347.257	317541007
2015/1/27	3352.96	3390.216	3290.219	3389.853	374517551
2015/1/28	3305.738	3354.802	3294.655	3325.722	301927095
2015/1/29	3262.305	3286.786	3234.241	3258.997	274658613
2015/1/30	3210.363	3288.503	3210.308	3273.747	258312548
2015/2/2	3128.3	3175.134	3122.572	3148.136	250861629
2015/2/3	3204.907	3207.935	3129.732	3156.086	248192164
2015/2/4	3174.126	3238.982	3171.144	3212.822	249098086
2015/2/5	3136.531	3251.212	3135.819	3251.212	306139305
2015/2/6	3075.907	3129.539	3052.939	3120.09	246749666
2015/2/9	3095.124	3119.034	3049.111	3063.51	206108383
2015/2/10	3141.593	3142.099	3084.253	3090.49	193817139
2015/2/11	3157.704	3166.421	3139.052	3145.765	172840094
2015/2/12	3173.416	3181.766	3134.244	3157.959	194592309
2015/2/13	3203.827	3237.159	3182.794	3186.808	261290436
2015/2/16	3222.363	3228.846	3195.884	3206.137	223797429
2015/2/17	3246.906	3255.725	3230.772	3230.884	228332624
2015/2/25	3228.843	3257.223	3215.552	3256.479	233348094
2015/2/26	3298.359	3300.616	3202.188	3222.151	301263875
2015/2/27	3310.303	3324.546	3291.007	3296.831	299163717
2015/3/2	3336.285	3336.76	3298.669	3332.721	346445671
2015/3/3	3263.052	3317.695	3260.429	3317.695	382044619
2015/3/4	3279.533	3286.588	3250.484	3264.182	293639522
2015/3/5	3248.476	3266.638	3221.666	3264.085	320663585
2015/3/6	3241.187	3266.933	3234.533	3248.036	282915791
2015/3/9	3302.408	3307.702	3198.37	3224.314	321495440
2015/3/10	3286.068	3309.915	3277.095	3289.085	285817576
2015/3/11	3290.9	3325.054	3278.471	3289.594	282985535
2015/3/12	3349.323	3360.054	3300.488	3314.813	357295105
2015/3/13	3372.911	3391.255	3352.15	3359.488	328410154
2015/3/16	3449.305	3449.305	3377.087	3391.158	399132430
2015/3/17	3502.847	3504.123	3459.694	3469.603	520939506
2015/3/18	3577.301	3577.662	3503.853	3510.501	545217144
2015/3/19	3582.271	3600.684	3546.844	3576.019	537346614
2015/3/20	3617.318	3632.338	3569.38	3587.084	516661669
2015/3/23	3687.728	3688.249	3635.485	3640.104	536062832
2015/3/24	3691.41	3715.873	3600.698	3692.569	639554669
2015/3/25	3660.727	3693.151	3634.559	3680.953	521886348
2015/3/26	3682.095	3707.318	3615.011	3641.942	488647203
2015/3/27	3691.096	3710.477	3656.831	3686.134	408945165
2015/3/30	3786.568	3795.935	3710.612	3710.612	564702353
2015/3/31	3747.899	3835.567	3737.043	3822.987	561676037
2015/4/1	3810.294	3817.082	3742.213	3748.34	447458319
2015/4/2	3825.784	3835.451	3775.894	3827.689	479299673
2015/4/3	3863.929	3864.405	3792.211	3803.383	473033311
2015/4/7	3961.378	3961.666	3891.728	3899.42	570447535
2015/4/8	3994.811	4000.22	3903.648	3976.532	618085419
2015/4/9	3957.534	4016.396	3900.027	4006.13	585176825
2015/4/10	4034.31	4040.348	3929.319	3947.492	484283619
2015/4/13	4121.715	4128.072	4057.293	4072.723	589814227
2015/4/14	4135.565	4168.346	4091.257	4125.782	610683541
2015/4/15	4084.163	4175.494	4069.007	4135.648	613005812
2015/4/16	4194.823	4195.305	4031.244	4055.916	551242956
2015/4/17	4287.296	4317.223	4238.91	4254.723	701706205
2015/4/20	4217.077	4356.001	4190.681	4301.352	857132807
2015/4/21	4293.623	4294.375	4188.569	4212.185	634470627
2015/4/22	4398.494	4400.193	4297.951	4304.597	680305086
2015/4/23	4414.508	4444.41	4358.844	4414.485	667344661
2015/4/24	4393.686	4416.376	4318.119	4355.951	628554996
2015/4/27	4527.396	4529.735	4441.929	4441.929	671088521
2015/4/28	4476.215	4572.391	4432.904	4527.635	767676416
2015/4/29	4476.62	4499.945	4398.639	4446.119	519834202
2015/4/30	4441.655	4507.344	4441.054	4483.013	526727975
2015/5/4	4480.464	4487.57	4387.426	4441.343	494173398
2015/5/5	4298.706	4488.865	4282.237	4479.848	572858596
2015/5/6	4229.266	4376.353	4187.368	4311.641	481732993
2015/5/7	4112.214	4213.764	4108.009	4197.896	394566653
2015/5/8	4205.917	4206.86	4099.042	4152.984	397428094
2015/5/11	4333.584	4334.877	4187.82	4231.271	488750515
2015/5/12	4401.219	4402.309	4317.975	4342.37	521866408
2015/5/13	4375.76	4415.629	4342.481	4402.378	510490475
2015/5/14	4378.311	4397.745	4329.042	4372.816	449077935
2015/5/15	4308.691	4366.822	4278.553	4366.822	439706198
2015/5/18	4283.491	4324.826	4260.509	4277.895	380057452
2015/5/19	4417.552	4418.403	4285.777	4285.777	436735224
2015/5/20	4446.288	4520.538	4432.279	4434.979	514106223
2015/5/21	4529.422	4530.478	4438.258	4456.435	464996520
2015/5/22	4657.596	4658.273	4562.989	4584.984	655591287
2015/5/25	4813.798	4814.672	4656.825	4660.075	682461391
2015/5/26	4910.897	4911.685	4779.075	4854.85	704892829
2015/5/27	4941.714	4958.156	4857.056	4932.846	681165379
2015/5/28	4620.266	4986.503	4614.241	4943.742	782964592
2015/5/29	4611.744	4698.193	4431.563	4603.465	611262409
2015/6/1	4828.738	4829.502	4615.231	4633.098	593389035
2015/6/2	4910.527	4911.574	4797.552	4844.704	623748099
2015/6/3	4909.978	4942.065	4822.442	4924.381	611453839
2015/6/4	4947.102	4947.965	4647.407	4912.945	674952402
2015/6/5	5023.096	5051.626	4898.068	5016.088	772240812
2015/6/8	5131.881	5146.949	4997.481	5045.694	855035085
2015/6/9	5113.534	5147.454	5042.963	5145.978	729893818
2015/6/10	5106.036	5164.162	5001.489	5049.197	596969001
2015/6/11	5121.593	5122.457	5050.765	5101.44	563990522
2015/6/12	5166.35	5178.191	5103.401	5143.343	625627854
2015/6/15	5062.993	5176.795	5048.742	5174.418	637803984
2015/6/16	4887.432	5029.684	4842.1	5004.412	550801407
2015/6/17	4967.898	4983.658	4767.216	4890.551	537101168
2015/6/18	4785.356	4966.767	4780.873	4942.52	507440899
2015/6/19	4478.364	4744.081	4476.501	4689.929	452689626
2015/6/23	4576.492	4577.939	4264.772	4471.613	473526128
2015/6/24	4690.15	4691.768	4552.129	4604.579	543003709
2015/6/25	4527.779	4720.701	4483.548	4711.763	572797533
2015/6/26	4192.873	4456.896	4139.53	4399.933	565217874
2015/6/29	4053.03	4297.475	3875.05	4289.771	673786349
2015/6/30	4277.222	4279.969	3847.88	4006.754	709176633
2015/7/1	4053.7	4317.053	4043.367	4214.15	598769427
2015/7/2	3912.767	4080.387	3795.253	4058.624	586015612
2015/7/3	3686.915	3927.128	3629.556	3793.712	548163111
2015/7/6	3775.912	3975.214	3653.037	3975.214	831139286
2015/7/7	3727.125	3750.57	3585.399	3654.778	698818688
2015/7/8	3507.192	3599.253	3421.525	3467.399	680356922
2015/7/9	3709.33	3748.479	3373.54	3432.454	656914612
2015/7/10	3877.803	3959.22	3677.435	3707.458	586364255
2015/7/13	3970.388	4030.195	3858.637	3918.99	643489007
2015/7/14	3924.487	4035.435	3855.56	3958.373	670558799
2015/7/15	3805.703	3914.273	3741.25	3874.968	601301324
2015/7/16	3823.176	3877.514	3688.442	3758.505	492256200
2015/7/17	3957.352	3994.477	3814.147	3831.421	481726268
2015/7/20	3992.11	4021.326	3927.121	3948.421	539106714
2015/7/21	4017.675	4041.819	3912.801	3939.898	504288028
2015/7/22	4026.045	4042.338	3960.864	3996.427	520732225
2015/7/23	4123.923	4132.612	4019.038	4022.268	563585966
2015/7/24	4070.908	4184.449	4044.831	4124.755	627424860
2015/7/27	3725.558	4051.159	3720.444	3985.57	556003247
2015/7/28	3663.002	3762.526	3537.358	3573.143	563330042
2015/7/29	3789.168	3792.072	3612.064	3689.825	434352085
2015/7/30	3705.766	3844.374	3685.956	3773.788	457943228
2015/7/31	3663.726	3729.512	3620.165	3655.667	350955745
2015/8/3	3622.905	3648.943	3549.496	3614.99	363968731
2015/8/4	3756.545	3757.029	3601.289	3621.855	362901666
2015/8/5	3694.573	3782.352	3676.39	3745.646	366422979
2015/8/6	3661.539	3710.57	3614.742	3625.504	274074663
2015/8/7	3744.205	3756.74	3686.3	3692.614	340757184
2015/8/10	3928.415	3943.624	3775.854	3786.033	497304319
2015/8/11	3927.908	3970.337	3891.179	3928.808	538923460
2015/8/12	3886.32	3937.772	3871.136	3881.228	442688278
2015/8/13	3954.556	3955.789	3838.159	3869.911	430073303
2015/8/14	3965.335	4000.684	3939.835	3976.405	467988217
2015/8/17	3993.668	3994.537	3907.399	3947.844	460432060
2015/8/18	3748.164	4006.337	3743.394	3999.134	543770822
2015/8/19	3794.109	3811.427	3558.383	3646.803	475396239
2015/8/20	3664.291	3788.005	3663.607	3754.567	390063057
2015/8/21	3507.744	3652.837	3490.54	3609.959	369920479
2015/8/24	3209.905	3388.364	3191.879	3373.478	334671792
2015/8/25	2964.967	3123.034	2947.944	3004.126	352325110
2015/8/26	2927.288	3092.041	2850.714	2980.794	466699663
2015/8/27	3083.591	3085.422	2906.49	2978.03	400308398
2015/8/28	3232.35	3235.839	3102.945	3125.264	443136928
2015/8/31	3205.986	3207.862	3109.163	3203.559	397431382
2015/9/1	3166.624	3180.331	3053.738	3157.832	432432468
2015/9/2	3160.167	3194.485	3019.087	3027.678	438170153
2015/9/7	3080.42	3217.579	3066.304	3149.38	296468114
2015/9/8	3170.452	3174.709	3011.117	3054.444	255415465
2015/9/9	3243.089	3256.743	3165.696	3182.552	375327978
2015/9/10	3197.893	3243.281	3178.904	3190.553	273261759
2015/9/11	3200.234	3223.762	3163.449	3189.479	224557822
2015/9/14	3114.798	3229.482	3049.23	3221.165	346631158
2015/9/15	3005.172	3081.703	2983.92	3043.805	249194445
2015/9/16	3152.263	3182.934	2983.535	2998.036	277524524
2015/9/17	3086.061	3204.702	3085.314	3131.982	317602892
2015/9/18	3097.917	3122.048	3070.336	3100.28	209175398
2015/9/21	3156.54	3159.883	3060.856	3072.094	239897354
2015/9/22	3185.619	3213.476	3152.481	3161.318	274786154
2015/9/23	3115.888	3164.041	3104.744	3137.723	236322670
2015/9/24	3142.687	3151.165	3109.691	3126.491	212887723
2015/9/25	3092.347	3149.948	3062.995	3130.851	236263871
2015/9/28	3100.756	3103.069	3042.31	3085.567	156727530
2015/9/29	3038.137	3068.298	3021.157	3055.218	163222673
2015/9/30	3052.781	3073.3	3039.742	3052.841	146642449
2015/10/8	3143.357	3172.281	3133.127	3156.075	234276050
2015/10/9	3183.152	3192.717	3137.788	3146.644	234851445
2015/10/12	3287.662	3318.714	3188.407	3193.54	386294715
2015/10/13	3293.23	3298.626	3253.249	3262.156	297153133
2015/10/14	3262.441	3307.315	3256.253	3280.02	295077739
2015/10/15	3338.073	3338.297	3254.392	3255.032	316283851
2015/10/16	3391.352	3393.018	3334.854	3358.297	395460575
2015/10/19	3386.7	3423.402	3355.566	3401.627	378112183
2015/10/20	3425.33	3425.516	3357.861	3377.547	318973758
2015/10/21	3320.676	3447.258	3265.436	3428.561	458455428
2015/10/22	3368.739	3373.776	3282.993	3292.291	323739341
2015/10/23	3412.434	3422.022	3360.218	3377.548	347372854
2015/10/26	3429.581	3457.517	3402	3448.649	365560853
2015/10/27	3434.336	3441.565	3332.616	3409.137	328172768
2015/10/28	3375.196	3439.758	3367.231	3417.011	293523284
2015/10/29	3387.315	3411.714	3362.509	3387.774	235676026
2015/10/30	3382.561	3417.201	3346.591	3380.284	243595118
2015/11/2	3325.085	3391.064	3322.312	3337.578	230951129
2015/11/3	3316.695	3346.275	3302.184	3330.316	192897428
2015/11/4	3459.64	3459.646	3325.619	3325.619	339078730
2015/11/5	3522.819	3585.657	3455.525	3459.215	553254947
2015/11/6	3590.032	3596.382	3508.827	3514.436	429167033
2015/11/9	3646.881	3673.76	3588.498	3588.498	503016682
2015/11/10	3640.485	3669.533	3607.891	3617.396	429746576
2015/11/11	3650.249	3654.877	3605.621	3635.004	360972651
2015/11/12	3632.902	3659.315	3603.228	3656.817	361717600
2015/11/13	3580.839	3632.556	3564.809	3600.764	345870933
2015/11/16	3606.957	3607.612	3519.421	3522.461	276187057
2015/11/17	3604.795	3678.273	3598.068	3629.977	383575468
2015/11/18	3568.468	3617.069	3558.697	3605.061	297580734
2015/11/19	3617.062	3618.213	3561.044	3573.776	247915576
2015/11/20	3630.5	3640.529	3607.915	3620.791	310801972
2015/11/23	3610.32	3654.754	3598.871	3630.867	315997474
2015/11/24	3616.113	3616.484	3563.104	3602.887	248810524
2015/11/25	3647.93	3648.367	3607.518	3614.068	273024857
2015/11/26	3635.552	3668.376	3629.865	3659.574	306761582
2015/11/27	3436.303	3621.897	3412.427	3616.544	354287525
2015/11/30	3445.405	3470.371	3327.812	3433.855	304197903
2015/12/1	3456.309	3483.414	3417.545	3442.441	252390755
2015/12/2	3536.905	3538.847	3427.661	3450.278	301491480
2015/12/3	3584.824	3591.73	3517.23	3525.727	281111255
2015/12/4	3524.992	3568.97	3510.412	3558.149	251736411
2015/12/7	3536.927	3543.945	3506.625	3529.806	208302579
2015/12/8	3470.07	3518.648	3466.79	3518.648	224367310
2015/12/9	3472.439	3495.702	3454.879	3462.583	195698845
2015/12/10	3455.495	3503.654	3446.273	3469.806	200427517
2015/12/11	3434.581	3455.548	3410.924	3441.597	182908878
2015/12/14	3520.668	3521.779	3399.28	3403.507	215374620
2015/12/15	3510.354	3529.961	3496.854	3518.126	200471341
2015/12/16	3516.187	3538.689	3506.291	3522.091	193482310
2015/12/17	3579.999	3583.408	3533.628	3533.628	283856476
2015/12/18	3578.964	3614.698	3568.161	3574.94	273707904
2015/12/21	3642.472	3651.056	3565.751	3568.581	299849280
2015/12/22	3651.767	3652.635	3616.87	3645.99	261178763
2015/12/23	3636.089	3684.567	3633.025	3653.282	298201801
2015/12/24	3612.485	3640.221	3572.277	3631.313	227785225
2015/12/25	3627.914	3635.256	3601.738	3614.054	198451111
2015/12/28	3533.779	3641.588	3533.779	3635.769	269983278
2015/12/29	3563.736	3564.171	3515.52	3528.395	182551923
2015/12/30	3572.876	3573.684	3538.112	3566.731	187889609
2015/12/31	3539.182	3580.602	3538.353	3570.467	176963659
2016/1/4	3296.258	3538.689	3295.741	3536.589	184418423
2016/1/5	3287.711	3328.139	3189.605	3196.651	266882083
2016/1/6	3361.84	3362.974	3288.933	3291.195	238886670
2016/1/7	3125.002	3309.657	3115.885	3309.657	70569123
2016/1/8	3186.412	3235.451	3056.878	3194.625	286440822
2016/1/11	3016.704	3166.215	3016.697	3131.853	271643691
2016/1/12	3022.861	3047.664	2978.463	3026.159	207659622
2016/1/13	2949.597	3059.015	2949.29	3041.107	194282106
2016/1/14	3007.649	3012.293	2867.553	2874.049	212905644
2016/1/15	2900.97	3001.708	2883.868	2988.048	198721697
2016/1/18	2913.8367	2945.4496	2844.7042	2847.5389	164699694
2016/1/19	3007.7393	3012.0684	2906.4038	2914.4078	205279703
2016/1/20	2976.6938	3016.2827	2951.9219	2993.0138	216505474
2016/1/21	2880.4816	2998.7904	2880.0848	2934.3912	191675668
2016/1/22	2916.5624	2931.3587	2851.7325	2911.1123	159810734
2016/1/25	2938.5149	2955.7826	2911.8286	2934.0781	153039057
2016/1/26	2749.7854	2911.9907	2743.8393	2907.7177	210836054
2016/1/27	2735.5578	2768.7719	2638.3016	2756.082	215722046
2016/1/28	2655.6609	2740.5358	2647.4931	2711.1582	171120280
2016/1/29	2737.5996	2755.3665	2649.7905	2652.8544	186673106
2016/2/1	2688.8536	2735.2551	2655.6234	2730.9844	156383744
2016/2/2	2749.5703	2755.1591	2687.9817	2687.9817	158078211
2016/2/3	2739.2469	2746.072	2696.8835	2719.5737	148397217
2016/2/4	2781.0227	2793.2981	2751.3135	2751.4317	170382018
2016/2/5	2763.492	2790.061	2762.1597	2783.0761	141186284
2016/2/15	2746.1958	2760.359	2682.09	2684.9614	129263932
2016/2/16	2836.5705	2840.6224	2758.579	2758.579	195961614
2016/2/17	2867.3379	2868.701	2824.3556	2829.7636	216909925
2016/2/18	2862.8927	2893.2148	2857.6989	2881.7769	219203873
2016/2/19	2860.0208	2872.7236	2840.4876	2854.904	163391413
2016/2/22	2927.175	2933.9638	2880.3474	2888.5984	232176042
2016/2/23	2903.3313	2928.048	2872.2816	2925.7082	199740663
2016/2/24	2928.896	2929.8712	2872.2741	2889.8846	213410384
2016/2/25	2741.2454	2922.2372	2729.8506	2922.2372	270284416
2016/2/26	2767.2097	2784.7525	2715.8743	2760.0575	191110472
2016/2/29	2687.9788	2755.8898	2638.9631	2754.8137	207410709
2016/3/1	2733.17	2747.5621	2668.7574	2688.3799	187207443
2016/3/2	2849.6811	2852.7001	2732.5388	2733.767	270961783
2016/3/3	2859.7582	2878.445	2840.8741	2847.3305	287478210
2016/3/4	2874.1468	2880.3719	2808.8493	2848.5384	312495169
2016/3/7	2897.3395	2911.8386	2871.3462	2886.6403	217466836
2016/3/8	2901.387	2902.6212	2802.5628	2895.6664	233482661
2016/3/9	2862.556	2863.0147	2811.7175	2839.4112	183355383
2016/3/10	2804.7255	2863.1763	2803.4764	2847.567	138979461
2016/3/11	2810.3074	2815.6074	2772.5512	2781.6004	127247554
2016/3/14	2859.499	2889.8164	2823.0282	2830.0836	194816030
2016/3/15	2864.3684	2865.787	2819.7949	2853.9776	163386667
2016/3/16	2870.43	2881.5293	2854.1919	2858.7085	186492535
2016/3/17	2904.8319	2921.0002	2857.1913	2875.4108	200290213
2016/3/18	2955.1498	2971.5508	2908.7416	2915.5177	313332735
2016/3/21	3018.8017	3028.3215	2973.7575	2978.4554	352400438
2016/3/22	2999.3628	3019.1008	2988.4256	3001.63	270377322
2016/3/23	3009.9604	3012.5596	2980.8554	2991.1685	216977462
2016/3/24	2960.9704	2998.1537	2960.5366	2986.801	237006403
2016/3/25	2979.4343	2981.4077	2952.1057	2956.1997	175074344
2016/3/28	2957.82	3008.1675	2948.5259	2988.0104	202021241
2016/3/29	2919.8318	2962.2029	2905.2513	2956.7052	182965345
2016/3/30	3000.6449	3001.1055	2941.2177	2941.2177	210371451
2016/3/31	3003.9152	3023.4086	2992.9155	3009.3672	220413445
2016/4/1	3009.5298	3009.6729	2956.247	2997.0883	206545866
2016/4/5	3053.0654	3057.3297	2993.1476	3000.9382	256730344
2016/4/6	3050.592	3059.7937	3029.0049	3039.7449	232262051
2016/4/7	3008.42	3062.3579	3007.0603	3058.3388	220919506
2016/4/8	2984.9582	2996.1706	2960.46	2988.2	187904633
2016/4/11	3033.957	3048.9766	3006.909	3006.909	220018324
2016/4/12	3023.6464	3036.8249	3001.3151	3031.3013	182718668
2016/4/13	3066.6381	3097.1648	3041.3584	3041.3584	310003246
2016/4/14	3082.3615	3086.6975	3056.9886	3080.09	208237830
2016/4/15	3078.1166	3089.9509	3066.8721	3085.0263	189613051
2016/4/18	3033.6604	3058.4629	3022.9701	3058.4629	183304512
2016/4/19	3042.8232	3054.5032	3024.8951	3047.1326	156533200
2016/4/20	2972.5837	3055.689	2905.0485	3050.3805	283144219
2016/4/21	2952.8911	2990.6729	2943.464	2954.3703	189406849
2016/4/22	2959.24	2960.2089	2926.7759	2933.0349	137211668
2016/4/25	2946.6704	2954.0921	2917.0202	2949.9727	125856243
2016/4/26	2964.6997	2965.4291	2933.9707	2944.7156	117711604
2016/4/27	2953.6709	2976.0221	2949.4322	2967.1902	130867640
2016/4/28	2945.5886	2959.5123	2916.3744	2955.7421	138663274
2016/4/29	2938.3235	2950.5761	2930.3565	2935.3756	109310628
2016/5/3	2992.6432	2993.5346	2929.8148	2940.3923	168703643
2016/5/4	2991.2721	3004.4184	2978.3295	2983.0266	165407106
2016/5/5	2997.8416	2999.1181	2977.1998	2987.0224	144831383
2016/5/6	2913.2476	3003.5904	2913.0361	2998.4022	206796498
2016/5/9	2832.1125	2896.1623	2821.8261	2896.1623	180378330
2016/5/10	2832.5912	2845.2376	2820.1642	2822.3273	120829310
2016/5/11	2837.0372	2857.2539	2818.6989	2843.5448	135795466
2016/5/12	2835.8618	2839.2763	2781.2362	2812.1083	136337655
2016/5/13	2827.1087	2850.0929	2814.1146	2828.4615	114319710
2016/5/16	2850.8617	2851.229	2804.9907	2816.7754	114653592
2016/5/17	2843.6841	2860.3205	2832.4592	2850.9264	123369064
2016/5/18	2807.5141	2828.2552	2781.4165	2828.178	140487826
2016/5/19	2806.9061	2829.4023	2801.5475	2802.3147	111595071
2016/5/20	2825.4831	2825.9517	2785.0795	2792.8883	108700899
2016/5/23	2843.645	2848.0713	2826.2562	2826.3123	120470455
2016/5/24	2821.6663	2839.695	2807.1878	2839.6823	111452445
2016/5/25	2815.0863	2843.165	2807.7488	2835.0293	103527265
2016/5/26	2822.4429	2827.0916	2780.7634	2813.5431	114766797
2016/5/27	2821.046	2832.7994	2809.7992	2817.9684	109845823
2016/5/30	2822.4509	2830.9697	2794.6608	2814.6507	106319589
2016/5/31	2916.616	2917.1351	2822.5927	2822.5927	215260341
2016/6/1	2913.5077	2929.0759	2909.5121	2917.1541	188386421
2016/6/2	2925.2293	2925.6702	2906.5242	2911.2193	159716916
2016/6/3	2938.682	2945.5193	2915.185	2929.7881	172021023
2016/6/6	2934.0979	2945.9416	2922.2833	2940.9943	141993742
2016/6/7	2936.0449	2938.444	2923.502	2936.2821	132987867
2016/6/8	2927.159	2937.9863	2908.3666	2932.3761	143046071
2016/6/13	2833.0707	2911.1582	2832.5072	2897.2731	169255434
2016/6/14	2842.1886	2843.4558	2822.0609	2824.2285	119755274
2016/6/15	2887.2101	2894.2639	2811.7808	2814.6931	166671069
2016/6/16	2872.8166	2887.7426	2865.3878	2878.4023	173882767
2016/6/17	2885.105	2900.2993	2872.1845	2873.0089	171472517
2016/6/20	2888.8091	2891.6583	2864.0199	2887.6358	136571051
2016/6/21	2878.5575	2919.302	2869.1759	2898.3837	164359089
2016/6/22	2905.5495	2905.978	2869.5133	2872.7337	130590424
2016/6/23	2891.9602	2904.1115	2878.661	2902.3979	136137375
2016/6/24	2854.2864	2899.5689	2807.5976	2883.759	190842609
2016/6/27	2895.7033	2895.731	2840.2765	2840.5585	156697472
2016/6/28	2912.5574	2913.5817	2878.8243	2885.0112	173871047
2016/6/29	2931.5923	2933.9974	2915.0618	2918.5337	193215586
2016/6/30	2929.6057	2938.1374	2922.3124	2931.4805	154464930
2016/7/1	2932.4758	2944.9894	2925.8101	2931.8016	141246227
2016/7/4	2988.604	2992.4978	2922.5196	2924.293	222017132
2016/7/5	3006.3919	3010.275	2990.6416	2991.7524	235204450
2016/7/6	3017.2924	3017.6523	2984.8278	2998.5207	212370920
2016/7/7	3016.8467	3024.1087	2994.6426	3009.3533	222681667
2016/7/8	2988.0939	3001.5506	2983.881	3000.3263	168986859
2016/7/11	2994.9167	3022.9439	2990.9071	2993.7489	224338224
2016/7/12	3049.381	3049.6814	2984.4205	2992.5195	259486295
2016/7/13	3060.6893	3069.0469	3048.1991	3049.5128	253659384
2016/7/14	3054.0182	3057.0458	3036.5234	3054.9748	180194804
2016/7/15	3054.296	3062.6832	3044.5375	3056.6817	172866398
2016/7/18	3043.5643	3058.3214	3031.6388	3047.6373	177496562
2016/7/19	3036.5979	3043.5999	3014.2889	3040.2257	155361466
2016/7/20	3027.8995	3042.997	3022.6309	3034.7139	138242815
2016/7/21	3039.0091	3053.3336	3027.3676	3027.6042	163767370
2016/7/22	3012.8157	3039.27	3007.4567	3038.1182	162010181
2016/7/25	3015.8278	3027.1228	3003.2921	3008.0937	144206582
2016/7/26	3050.1661	3050.6145	3013.8021	3014.0397	156694506
2016/7/27	2991.9991	3057.4237	2939.2273	3050.3675	280160915
2016/7/28	2994.3234	3003.3631	2968.182	2980.5012	190564950
2016/7/29	2979.3388	3000.0546	2972.9166	2992.5355	150101534
2016/8/1	2953.3854	2972.8751	2931.9633	2971.9491	147407763
2016/8/2	2971.2787	2971.2787	2946.6365	2950.0796	115468900
2016/8/3	2978.4608	2981.1555	2956.7856	2963.2145	141141332
2016/8/4	2982.4261	2982.8601	2958.9332	2976.4096	133933301
2016/8/5	2976.6962	2991.6767	2971.5638	2978.7776	141857101
2016/8/8	3004.2767	3004.7182	2959.0477	2972.6248	155729833
2016/8/9	3025.6805	3025.9108	2998.6766	3001.3063	169995446
2016/8/10	3018.7459	3033.1964	3017.0903	3023.4724	164675165
2016/8/11	3002.6376	3038.0478	3001.1681	3013.6776	161879481
2016/8/12	3050.6674	3051.0541	2999.039	3000.2731	168173657
2016/8/15	3125.1952	3137.4763	3053.8705	3056.4835	297616506
2016/8/16	3110.0369	3140.4408	3102.0653	3130.5333	278328934
2016/8/17	3109.5549	3114.2545	3090.2811	3106.9911	213839637
2016/8/18	3104.1138	3125.5812	3093.3171	3107.7527	229359081
2016/8/19	3108.102	3113.3438	3082.771	3100.3912	194347453
2016/8/22	3084.8051	3112.7395	3083.5932	3107.3812	185387927
2016/8/23	3089.7055	3101.1095	3073.5292	3081.5717	161368965
2016/8/24	3085.8804	3097.1483	3079.5478	3092.0197	145707440
2016/8/25	3068.3294	3073.4441	3041.5053	3073.4441	174032980
2016/8/26	3070.3088	3087.6522	3063.894	3069.8504	149663901
2016/8/29	3070.0273	3074.9433	3058.7853	3068.4602	144500007
2016/8/30	3074.6768	3082.9879	3065.9713	3071.4404	140434811
2016/8/31	3085.491	3087.6977	3063.3963	3072.9164	141368609
2016/9/1	3063.3054	3088.7043	3062.8763	3083.9606	155191093
2016/9/2	3067.352	3072.5258	3050.4924	3057.4945	150446920
2016/9/5	3072.0953	3085.4853	3065.329	3070.707	144963317
2016/9/6	3090.7127	3095.5092	3053.1868	3071.0554	172908524
2016/9/7	3091.9281	3105.6775	3087.8794	3091.3287	186956763
2016/9/8	3095.9543	3096.7832	3083.9015	3089.9529	145883771
2016/9/9	3078.8548	3101.7922	3078.2183	3095.4269	160692924
2016/9/12	3021.9771	3040.9522	2999.9288	3037.5073	206012086
2016/9/13	3023.5095	3029.7208	3008.7405	3025.0345	135387580
2016/9/14	3002.8486	3017.9447	2995.4156	3008.9044	133413401
2016/9/19	3026.0513	3026.6512	3005.3228	3005.3228	119225027
2016/9/20	3022.9995	3027.8165	3015.8804	3027.1717	118924117
2016/9/21	3025.8736	3032.4503	3017.5408	3021.5762	115721213
2016/9/22	3042.3132	3054.4351	3035.0703	3038.422	139309554
2016/9/23	3033.8956	3046.8047	3032.8023	3044.7858	125590976
2016/9/26	2980.4295	3028.2428	2980.1169	3028.2428	144330286
2016/9/27	2998.1723	2998.2333	2969.1321	2974.593	121701450
2016/9/28	2987.8576	3000.6954	2984.3206	3000.6954	104625697
2016/9/29	2998.4827	3009.1984	2991.9088	2992.1683	113213919
2016/9/30	3004.703	3009.1953	2993.0617	2994.2507	101333562
2016/10/10	3048.1428	3048.2358	3014.6198	3020.4566	160051104
2016/10/11	3065.2497	3066.104	3048.0175	3051.6216	167273496
2016/10/12	3058.4981	3060.5142	3048.8881	3057.3163	142493577
2016/10/13	3061.3458	3064.9989	3052.6403	3057.9724	154756725
2016/10/14	3063.8086	3064.7895	3043.1841	3056.9927	155373705
2016/10/17	3041.1663	3068.812	3033.7532	3064.691	163733265
2016/10/18	3083.8751	3084.1867	3037.4036	3037.4036	182042460
2016/10/19	3084.7189	3096.2228	3076.7705	3085.749	182470143
2016/10/20	3084.4577	3089.682	3076.2949	3084.9076	160691364
2016/10/21	3090.9412	3101.8486	3069.2669	3081.3891	187388072
2016/10/24	3128.2467	3137.0335	3090.7864	3092.0466	240522349
2016/10/25	3131.9385	3132.5046	3121.0499	3127.9684	203380898
2016/10/26	3116.3119	3129.8382	3110.3874	3129.8382	191663263
2016/10/27	3112.3498	3114.7587	3100.3918	3112.6028	158008789
2016/10/28	3104.2703	3128.6427	3101.2371	3111.7035	181774123
2016/10/31	3100.492	3102.3015	3081.0722	3097.1881	151506764
2016/11/1	3122.4356	3122.6147	3097.0423	3101.6639	160232032
2016/11/2	3102.7326	3118.9773	3099.8196	3115.7291	182722067
2016/11/3	3128.9356	3140.9298	3094.1025	3096.765	222986260
2016/11/4	3125.3167	3141.3337	3119.5354	3126.3489	197683197
2016/11/7	3133.3326	3139.2017	3117.0961	3124.892	179418490
2016/11/8	3147.8875	3156.8812	3134.9547	3140.9435	190846979
2016/11/9	3128.3702	3146.9497	3096.9466	3146.0775	241114958
2016/11/10	3171.282	3172.3085	3148.544	3148.544	244192602
2016/11/11	3196.0436	3202.7401	3166.0696	3169.4007	310854579
2016/11/14	3210.371	3221.4584	3186.7956	3187.7093	329608313
2016/11/15	3206.9858	3214.292	3195.0353	3209.9546	240886350
2016/11/16	3205.0572	3210.8927	3195.4105	3208.4973	221766993
2016/11/17	3208.4525	3211.0527	3187.2056	3198.4985	214206240
2016/11/18	3192.8559	3212.394	3187.4963	3207.1933	209826639
2016/11/21	3218.1477	3229.7568	3188.2799	3188.4964	230652844
2016/11/22	3248.3517	3249.6765	3220.9825	3220.9825	261631547
2016/11/23	3241.1366	3262.8788	3231.5863	3247.9448	249959592
2016/11/24	3241.7359	3257.8574	3232.869	3237.428	232324527
2016/11/25	3261.9378	3262.4379	3209.5979	3241.2433	233921601
2016/11/28	3276.9996	3288.3372	3267.6736	3270.0471	281551253
2016/11/29	3282.9238	3301.2133	3263.3973	3269.2339	320836287
2016/11/30	3250.0344	3277.2694	3239.5206	3272.1422	243576053
2016/12/1	3273.3093	3279.6707	3256.2555	3257.0268	237759864
2016/12/2	3243.8432	3279.7137	3235.277	3270.1205	259567205
2016/12/5	3204.7092	3219.5181	3194.8785	3203.7844	223010394
2016/12/6	3199.6473	3215.3114	3196.5248	3202.0293	157572693
2016/12/7	3222.2415	3222.428	3189.485	3198.4748	169072847
2016/12/8	3215.3658	3228.122	3211.4712	3225.5499	170710173
2016/12/9	3232.8834	3244.8013	3207.0433	3209.3395	204023956
2016/12/12	3152.9704	3245.0946	3149.8955	3233.6661	274708461
2016/12/13	3155.0374	3162.496	3118.7121	3138.9881	185164495
2016/12/14	3140.5308	3170.0208	3136.348	3149.3774	201358887
2016/12/15	3117.677	3138.7793	3100.9128	3125.7568	189990626
2016/12/16	3122.9815	3128.8735	3106.3464	3111.5145	164988699
2016/12/19	3118.0846	3125.284	3110.0817	3120.6963	154169716
2016/12/20	3102.8759	3117.0145	3084.7997	3115.8984	157426759
2016/12/21	3137.4297	3140.2512	3107.2396	3107.2396	186706607
2016/12/22	3139.558	3143.1685	3126.8872	3132.1558	167804990
2016/12/23	3110.1544	3138.404	3103.7476	3134.9292	166176769
2016/12/26	3122.569	3122.8812	3068.415	3095.5787	152571881
2016/12/27	3114.664	3127.8828	3113.7451	3117.3868	141528939
2016/12/28	3102.2357	3118.7818	3094.5488	3113.7671	135727087
2016/12/29	3096.0968	3111.7994	3087.344	3095.8447	132623292
2016/12/30	3103.6373	3108.8393	3089.9894	3097.3454	133267130
2017/1/3	3135.9208	3136.4558	3105.3085	3105.3085	141567187
2017/1/4	3158.794	3160.1029	3130.1145	3133.7873	167860850
2017/1/5	3165.4109	3168.5021	3154.281	3157.9063	174727645
2017/1/6	3154.321	3172.0347	3153.0253	3163.7761	183708966
2017/1/9	3171.2362	3173.136	3147.7351	3148.5317	171714075
2017/1/10	3161.6713	3174.5781	3157.3322	3167.5701	179759216
2017/1/11	3136.7535	3167.0288	3136.2667	3156.6856	178362221
2017/1/12	3119.2886	3144.9699	3115.9787	3133.6015	148889240
2017/1/13	3112.7644	3130.5146	3102.1628	3116.0827	156274214
2017/1/16	3103.428	3105.1423	3044.2912	3104.4924	257885996
2017/1/17	3108.7746	3108.9072	3072.3384	3087.0295	136157861
2017/1/18	3113.0123	3123.7203	3098.5864	3104.7664	131780128
2017/1/19	3101.2992	3115.7778	3094.0055	3104.9715	123851420
2017/1/20	3123.1389	3125.6599	3095.2147	3095.8185	122366777
2017/1/23	3136.7748	3145.8411	3125.4209	3125.4209	132660392
2017/1/24	3142.5533	3149.5312	3131.2181	3134.5921	125973881
2017/1/25	3149.5547	3151.4723	3133.1911	3137.6462	112073827
2017/1/26	3159.166	3163.1041	3148.9083	3149.2167	113876772
2017/2/3	3140.17	3162.6771	3136.013	3160.0816	92224736
2017/2/6	3156.9838	3158.8433	3135.3869	3143.0931	127198283
2017/2/7	3153.0878	3159.544	3140.0356	3154.4046	128337442
2017/2/8	3166.9818	3167.4465	3132.0333	3148.086	144920187
2017/2/9	3183.1794	3186.838	3162.5744	3164.6875	191640327
2017/2/10	3196.699	3205.049	3182.8021	3183.0069	239348913
2017/2/13	3216.8394	3219.4072	3198.9946	3198.9946	220191508
2017/2/14	3217.928	3219.4047	3205.2853	3216.137	188798088
2017/2/15	3212.9857	3235.9977	3206.5606	3215.4639	241507706
2017/2/16	3229.6184	3230.2754	3207.7852	3210.3567	216955942
2017/2/17	3202.0756	3238.3959	3199.4248	3227.7073	226228177
2017/2/20	3239.9613	3241.458	3198.9633	3198.9633	232152096
2017/2/21	3253.3257	3254.3355	3239.8775	3242.2226	211673066
2017/2/22	3261.2184	3261.3808	3243.8398	3252.6898	207453776
2017/2/23	3251.375	3264.0819	3236.3549	3258.8319	209179800
2017/2/24	3253.4327	3253.9556	3233.5348	3246.8603	186406362
2017/2/27	3228.6602	3251.6543	3224.0884	3249.1945	182581071
2017/2/28	3241.7331	3242.679	3225.9689	3225.9689	151244318
2017/3/1	3246.9335	3259.9781	3237.8714	3240.0726	190677550
2017/3/2	3230.0281	3256.8074	3228.6647	3250.5183	181215076
2017/3/3	3218.3118	3221.1553	3206.6127	3219.2019	157082368
2017/3/6	3233.8657	3234.6626	3215.067	3217.3345	156092158
2017/3/7	3242.4063	3242.6591	3226.8219	3233.0939	164064235
2017/3/8	3240.6646	3245.3043	3230.6083	3240.5323	160731388
2017/3/9	3216.7457	3233.8749	3205.2794	3233.7007	167371108
2017/3/10	3212.7601	3222.3189	3208.4472	3213.7294	136672743
2017/3/13	3237.0244	3237.1212	3193.1565	3209.4492	163673760
2017/3/14	3239.3278	3246.3285	3231.5209	3235.2515	146946022
2017/3/15	3241.7597	3243.713	3227.7377	3235.403	144055682
2017/3/16	3268.9354	3269.77	3247.1628	3247.1628	189416002
2017/3/17	3237.4471	3274.1903	3232.2806	3271.8665	200583223
2017/3/20	3250.8082	3251.1271	3228.1177	3241.1101	170548430
2017/3/21	3261.6108	3262.2209	3246.6959	3250.2473	162719306
2017/3/22	3245.2198	3255.7779	3229.1283	3246.2233	189731649
2017/3/23	3248.5495	3262.0914	3221.9344	3245.8078	193029144
2017/3/24	3269.4451	3275.2066	3241.1233	3247.3495	219777914
2017/3/27	3266.9552	3283.2393	3262.1184	3268.924	201852675
2017/3/28	3252.9479	3265.6344	3246.0861	3265.6344	161710013
2017/3/29	3241.3144	3262.0976	3233.2795	3252.8653	216105575
2017/3/30	3210.2369	3240.0174	3195.8524	3235.1369	247135479
2017/3/31	3222.5142	3226.2483	3205.5365	3206.2529	196442922
2017/4/5	3270.3054	3270.6453	3233.2367	3235.6603	248320202
2017/4/6	3281.0047	3286.6739	3265.7645	3272.1926	245287999
2017/4/7	3286.616	3295.187	3275.0507	3280.6239	236108942
2017/4/10	3269.3926	3285.4594	3265.0121	3285.4594	232694616
2017/4/11	3288.9657	3290.3887	3244.4047	3266.2219	281281248
2017/4/12	3273.8301	3284.9338	3262.2773	3283.8369	269381790
2017/4/13	3275.9603	3281.1369	3261.4901	3265.2181	207346875
2017/4/14	3246.0668	3276.7112	3238.8959	3276.1381	214508558
2017/4/17	3222.1673	3229.9491	3199.9121	3229.9491	212737189
2017/4/18	3196.7133	3225.0546	3196.4884	3215.3963	188661353
2017/4/19	3170.6867	3189.4368	3147.0655	3184.666	213238075
2017/4/20	3172.1003	3178.1826	3148.1844	3165.665	190873985
2017/4/21	3173.1512	3180.7944	3158.6286	3170.2899	164761740
2017/4/24	3129.5312	3164.2479	3111.2145	3164.2479	186277434
2017/4/25	3134.5674	3145.2672	3117.4488	3123.8943	153418307
2017/4/26	3140.8471	3152.9534	3131.418	3132.9181	169878107
2017/4/27	3152.1869	3155.0033	3097.3334	3131.3496	211793073
2017/4/28	3154.6584	3154.7266	3136.5781	3144.0219	162889899
2017/5/2	3143.7121	3154.7812	3136.5391	3147.2275	154222962
2017/5/3	3135.346	3148.2857	3123.7509	3138.3068	163763924
2017/5/4	3127.3687	3143.8179	3111.3912	3127.1058	177967485
2017/5/5	3103.0378	3117.6141	3092.0918	3114.7735	176213641
2017/5/8	3078.6129	3093.4516	3067.6943	3090.0652	180526904
2017/5/9	3080.5269	3084.2077	3056.558	3064.8484	135066674
2017/5/10	3052.785	3090.8191	3051.5896	3078.1728	160794452
2017/5/11	3061.5003	3063.5637	3016.5305	3036.7891	191341901
2017/5/12	3083.5132	3090.4914	3051.8713	3054.1123	159684099
2017/5/15	3090.2289	3098.9125	3085.9319	3085.9319	135660728
2017/5/16	3112.9642	3113.5116	3060.5344	3082.8717	173775564
2017/5/17	3104.4415	3119.5816	3101.2953	3107.802	168674158
2017/5/18	3090.139	3103.4413	3077.9631	3082.3288	148620035
2017/5/19	3090.6309	3095.4826	3081.278	3086.7054	129635230
2017/5/22	3075.6756	3103.9375	3063.1529	3087.1705	153683730
2017/5/23	3061.947	3084.2352	3050.8423	3069.3935	178310599
2017/5/24	3064.0759	3064.8127	3022.3026	3047.5681	139813353
2017/5/25	3107.8311	3114.6578	3052.8309	3055.3425	191391841
2017/5/26	3110.0587	3120.6627	3100.3877	3101.2864	155923486
2017/5/31	3117.1778	3143.2787	3111.5563	3125.3252	152950430
2017/6/1	3102.6232	3113.5212	3097.6794	3108.4214	163015719
2017/6/2	3105.54	3110.3891	3081.8485	3094.2253	142504925
2017/6/5	3091.6561	3105.5056	3084.8301	3102.1095	132570300
2017/6/6	3102.126	3102.8633	3078.7872	3084.5401	113439963
2017/6/7	3140.3249	3140.7743	3098.9508	3101.7608	173229014
2017/6/8	3150.3336	3153.2635	3132.8278	3136.4705	152277659
2017/6/9	3158.4004	3165.9197	3146.1075	3147.4533	160136334
2017/6/12	3139.8766	3164.9502	3135.314	3149.5266	146729425
2017/6/13	3153.7429	3155.9895	3131.0431	3134.0089	128318279
2017/6/14	3130.674	3149.1731	3125.3546	3146.748	138347042
2017/6/15	3132.4863	3137.5854	3117.084	3125.5865	146954245
2017/6/16	3123.1662	3134.2511	3117.8567	3126.3728	129652758
2017/6/19	3144.3739	3146.7703	3121.7787	3122.1578	134891758
2017/6/20	3140.0136	3150.4646	3134.6106	3148.0187	141191802
2017/6/21	3156.2118	3157.0275	3132.6173	3148.9861	136688268
2017/6/22	3147.4532	3186.9823	3146.6432	3152.2424	191344006
2017/6/23	3157.873	3158.0474	3118.0946	3138.4441	154843648
2017/6/26	3185.4439	3187.8891	3156.9767	3157.0022	173579211
2017/6/27	3191.1969	3193.4613	3172.463	3183.4198	148201198
2017/6/28	3173.2014	3193.4397	3170.7859	3183.6334	146516720
2017/6/29	3188.0625	3188.7741	3174.2835	3174.9811	128755470
2017/6/30	3192.4269	3193.2411	3171.5703	3176.9481	121464543
2017/7/3	3195.9116	3196.2861	3177.0244	3191.9982	140305717
2017/7/4	3182.8039	3193.0644	3174.314	3192.8885	141114967
2017/7/5	3207.1342	3207.3095	3174.7081	3179.2169	148296483
2017/7/6	3212.444	3215.95	3188.7733	3203.8631	175809287
2017/7/7	3217.9567	3219.5232	3195.2905	3203.8225	176715416
2017/7/10	3212.6319	3223.3402	3203.2089	3208.4627	198928010
2017/7/11	3203.0375	3226.908	3199.2235	3201.5169	187837262
2017/7/12	3197.5439	3215.1962	3177.9346	3201.9292	186900880
2017/7/13	3218.1632	3219.2683	3190.3393	3192.3615	195303611
2017/7/14	3222.4168	3222.9784	3204.8529	3212.0316	160126773
2017/7/17	3176.4648	3230.354	3139.5035	3219.7914	266205274
2017/7/18	3187.5672	3187.671	3150.1284	3159.7318	190623060
2017/7/19	3230.9762	3232.9408	3179.73	3181.4015	272420726
2017/7/20	3244.8647	3246.236	3225.4328	3227.5056	232108392
2017/7/21	3237.9817	3247.7122	3231.9556	3236.5881	206003251
2017/7/24	3250.5989	3261.1046	3230.0705	3230.898	233056399
2017/7/25	3243.6894	3261.6454	3233.1376	3249.1376	205573873
2017/7/26	3247.6748	3264.8483	3228.0389	3244.4608	213542005
2017/7/27	3249.7814	3251.9261	3220.6366	3243.765	228485945
2017/7/28	3253.2404	3256.3706	3232.9634	3240.1728	182226880
2017/7/31	3273.0283	3276.9461	3251.1941	3252.7519	246039440
2017/8/1	3292.6383	3292.6383	3273.5038	3274.3685	237194594
2017/8/2	3285.0568	3305.4313	3282.0377	3288.5183	266730628
2017/8/3	3272.9286	3293.3686	3262.1554	3279.9864	233277004
2017/8/4	3262.0809	3287.1929	3261.3066	3269.3182	275906340
2017/8/7	3279.4566	3280.1035	3243.7153	3257.67	231173379
2017/8/8	3281.8728	3285.4833	3269.6582	3277.1887	252043537
2017/8/9	3275.573	3277.9433	3263.8468	3277.8083	235597907
2017/8/10	3261.7494	3282.519	3236.1829	3269.7347	240684622
2017/8/11	3208.5413	3245.1163	3200.7481	3237.9222	262962995
2017/8/14	3237.3602	3240.0517	3206.0436	3206.0436	190346796
2017/8/15	3251.2617	3263.5892	3235.1013	3235.2298	182297997
2017/8/16	3246.4512	3248.785	3228.8705	3247.8525	176852051
2017/8/17	3268.4298	3269.1389	3251.4593	3253.8455	203622551
2017/8/18	3268.7243	3275.0763	3248.0833	3253.2434	191122483
2017/8/21	3286.9055	3287.5186	3270.4753	3274.5805	186122483
2017/8/22	3290.2257	3293.476	3274.941	3287.6147	186537991
2017/8/23	3287.7049	3299.4572	3274.4404	3283.7966	179832208
2017/8/24	3271.5117	3297.9886	3266.3589	3287.9594	163468937
2017/8/25	3331.5221	3331.9146	3271.4608	3271.4608	205839482
2017/8/28	3362.6514	3375.0339	3336.1264	3336.1264	257461438
2017/8/29	3365.2261	3374.5947	3354.4627	3362.0604	219504535
2017/8/30	3363.6266	3376.6481	3357.0803	3361.8207	246863312
2017/8/31	3360.8103	3367.3581	3340.6865	3361.4621	234419781
2017/9/1	3367.1194	3381.9252	3358.4724	3365.9913	282497584
2017/9/4	3379.583	3381.4027	3359.1309	3369.7185	267427849
2017/9/5	3384.317	3390.8233	3371.5706	3377.1968	216552946
2017/9/6	3385.3888	3391.0105	3364.7645	3372.4277	229090785
2017/9/7	3365.4974	3387.7956	3363.1765	3383.6281	221118685
2017/9/8	3365.2426	3380.8898	3353.6876	3364.4275	198405184
2017/9/11	3376.4188	3384.81	3360.0462	3365.3506	219011019
2017/9/12	3379.488	3391.0694	3370.8519	3381.487	272910319
2017/9/13	3384.147	3387.1397	3366.5412	3374.7185	194550715
2017/9/14	3371.4256	3391.6435	3361.3335	3383.47	221306487
2017/9/15	3353.6192	3365.5277	3345.3283	3365.1454	219765816
2017/9/18	3362.8587	3371.7486	3352.5134	3352.5134	190319676
2017/9/19	3356.8446	3370.4009	3344.7054	3365.5315	191129691
2017/9/20	3365.9959	3370.0978	3346.5356	3352.1848	192196661
2017/9/21	3357.8123	3377.8844	3356.8754	3364.6977	197448695
2017/9/22	3352.5294	3356.4514	3334.9846	3347.1569	179234007
2017/9/25	3341.5487	3350.9612	3334.9438	3344.5886	169621293
2017/9/26	3343.5826	3347.1629	3332.5985	3336.3497	132628595
2017/9/27	3345.2717	3349.6949	3340.2989	3340.8219	143086945
2017/9/28	3339.6421	3344.6005	3336.1784	3343.8446	149444300
2017/9/29	3348.9431	3357.0154	3340.3109	3340.3109	144862443
2017/10/9	3374.3781	3410.1704	3366.965	3403.2458	191736057
2017/10/10	3382.9879	3384.0262	3358.7953	3373.3446	179423841
2017/10/11	3388.2838	3395.7794	3379.1634	3381.488	181476704
2017/10/12	3386.1	3390.2036	3372.5331	3385.5329	161809380
2017/10/13	3390.5233	3395.7484	3383.2392	3384.4883	139954764
2017/10/16	3378.4704	3400.5113	3374.7687	3393.2055	174330620
2017/10/17	3372.0407	3382.4072	3365.5646	3373.2342	125381725
2017/10/18	3381.7937	3383.2323	3371.9249	3373.5281	157228791
2017/10/19	3370.1721	3378.7359	3359.6284	3374.6444	158476495
2017/10/20	3378.6481	3379.7652	3360.1001	3363.5138	127172851
2017/10/23	3380.699	3385.2853	3374.705	3382.28	130846289
2017/10/24	3388.2477	3388.6886	3374.1246	3376.5989	139897511
2017/10/25	3396.8975	3398.3041	3382.0338	3384.8579	123131222
2017/10/26	3407.5671	3414.2415	3391.4549	3397.519	183768625
2017/10/27	3416.8124	3421.1026	3402.1141	3404.4978	170257173
2017/10/30	3390.3371	3419.7315	3357.2762	3413.8679	208349286
2017/10/31	3393.3417	3397.0988	3376.1238	3380.999	153498206
2017/11/1	3395.9125	3410.3519	3388.5978	3393.9678	180566127
2017/11/2	3383.3095	3391.652	3372.2131	3391.652	166864267
2017/11/3	3371.7441	3380.57	3347.3603	3377.7356	172714790
2017/11/6	3388.1742	3389.3826	3356.5337	3369.685	154636468
2017/11/7	3413.5748	3415.1482	3387.9459	3389.4721	190571746
2017/11/8	3415.4602	3434.4918	3404.8811	3409.1474	185436470
2017/11/9	3427.7946	3428.7704	3408.6186	3410.6723	158650426
2017/11/10	3432.6731	3438.7924	3414.3286	3423.1846	189276503
2017/11/13	3447.8358	3449.1638	3435.0849	3435.1839	205389054
2017/11/14	3429.5482	3450.4949	3419.6919	3446.5453	196472674
2017/11/15	3402.5245	3423.7495	3396.381	3416.2112	168792076
2017/11/16	3399.2503	3409.6532	3390.5888	3393.1937	156684332
2017/11/17	3382.9075	3403.2855	3373.2956	3392.6834	249458153
2017/11/20	3392.3988	3393.1063	3337.116	3361.3563	176524683
2017/11/21	3410.4977	3419.802	3377.5989	3382.3595	196871803
2017/11/22	3430.4643	3442.1777	3404.2865	3417.3313	213567093
2017/11/23	3351.9182	3429.4237	3342.3324	3425.0093	215265393
2017/11/24	3353.8207	3360.7459	3328.3339	3340.3842	159569663
2017/11/27	3322.2298	3347.0506	3315.2642	3346.6567	166439170
2017/11/28	3333.657	3333.7998	3300.7808	3311.2322	138247799
2017/11/29	3337.862	3343.0624	3305.5721	3335.5671	183805932
2017/11/30	3317.1884	3340.9201	3306.2832	3328.6427	156595851
2017/12/1	3317.6174	3324.5161	3302.4398	3315.1051	139198300
2017/12/4	3309.6183	3323.9961	3304.1034	3310.3814	148053288
2017/12/5	3303.6751	3315.7373	3300.5117	3301.6906	208278862
2017/12/6	3293.9648	3296.2013	3254.6108	3291.3128	151604452
2017/12/7	3272.0542	3291.2817	3259.1637	3283.2791	132105900
2017/12/8	3289.9924	3297.1304	3258.7593	3264.4776	133209314
2017/12/11	3322.1956	3322.6736	3288.2949	3290.4881	131965984
2017/12/12	3280.8136	3320.3103	3280.3291	3320.3103	124604827
2017/12/13	3303.0373	3304.0101	3273.3248	3278.3968	111998647
2017/12/14	3292.4385	3309.5295	3282.5732	3302.9322	120544235
2017/12/15	3266.1371	3287.5292	3259.3883	3287.5292	130940618
2017/12/18	3267.9224	3280.5438	3254.1775	3268.0335	120700389
2017/12/19	3296.5384	3296.9398	3266.0191	3266.0191	115140134
2017/12/20	3287.6057	3300.2124	3276.1201	3296.7403	137745118
2017/12/21	3300.0593	3309.2233	3267.4042	3281.1179	142127927
2017/12/22	3297.063	3307.3276	3293.4415	3297.6852	124047326
2017/12/25	3280.461	3312.2998	3270.4407	3296.2106	146893635
2017/12/26	3306.1246	3307.2994	3274.3274	3277.8372	142434501
2017/12/27	3275.7828	3307.0798	3270.349	3302.4612	162674890
2017/12/28	3296.3847	3304.0962	3263.7282	3272.2913	175371670
2017/12/29	3307.1721	3308.2249	3292.7699	3295.2461	141586836